BP PLC (Reality Tokenized) Historical Data

rBP Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $ 39.05
+0.00%
$ -- $ 58.04 million
Jun 20, 7 PM $ 39.05
+0.00%
$ -- $ 58.04 million
Jun 20, 6 PM $ 39.05
+0.00%
$ -- $ 58.04 million
Jun 20, 5 PM $ 39.05
+0.00%
$ -- $ 58.04 million
Jun 20, 4 PM $ 39.05
+0.00%
$ -- $ 58.04 million
Jun 20, 3 PM $ 39.05
+0.00%
$ -- $ 58.04 million
Jun 20, 2 PM $ 39.05
+0.00%
$ -- $ 58.04 million
Jun 20, 1 PM $ 39.05
+0.00%
$ -- $ 58.04 million
Jun 20, 12 PM $ 39.05
+0.00%
$ -- $ 58.04 million
Jun 20, 11 AM $ 39.05
+0.00%
$ -- $ 58.04 million
Jun 20, 10 AM $ 39.05
+0.00%
$ -- $ 58.04 million
Jun 20, 9 AM $ 39.05
+0.00%
$ -- $ 58.04 million
Jun 20, 8 AM $ 39.05
+0.00%
$ -- $ 58.04 million
Jun 20, 7 AM $ 39.05
+0.00%
$ -- $ 58.04 million
Jun 20, 6 AM $ 39.05
+0.00%
$ -- $ 58.04 million
Jun 20, 5 AM $ 39.05
+0.00%
$ -- $ 58.04 million
Jun 20, 4 AM $ 39.05
+0.00%
$ -- $ 58.04 million
Jun 20, 3 AM $ 39.05
+0.00%
$ -- $ 557.98 million
Jun 20, 2 AM $ 39.05
+0.00%
$ -- $ 557.98 million
Jun 20, 1 AM $ 39.05
+0.00%
$ -- $ 557.98 million
Jun 20, 12 AM $ 39.05
+0.00%
$ -- $ 557.98 million
Jun 19, 11 PM $ 39.05
+0.00%
$ -- $ 557.98 million
Jun 19, 10 PM $ 39.05
+0.00%
$ -- $ 557.98 million
Jun 19, 9 PM $ 39.05
+0.00%
$ -- $ 557.98 million
Jun 19, 8 PM $ 39.05
+0.00%
$ -- $ 557.98 million
Jun 19, 7 PM $ 39.05
+0.00%
$ -- $ 557.98 million
Jun 19, 6 PM $ 39.05
+0.00%
$ -- $ 557.98 million
Jun 19, 5 PM $ 39.05
+0.00%
$ -- $ 557.98 million
Jun 19, 4 PM $ 39.05
+0.00%
$ -- $ 557.98 million
Jun 19, 3 PM $ 39.05
+0.00%
$ -- $ 557.98 million
Jun 19, 2 PM $ 39.05
+0.00%
$ -- $ 557.98 million
Jun 19, 1 PM $ 39.05
+0.00%
$ -- $ 557.98 million
Jun 19, 12 PM $ 39.05
+0.00%
$ -- $ 557.98 million
Jun 19, 11 AM $ 39.05
+0.00%
$ -- $ 557.98 million
Jun 19, 10 AM $ 39.05
+0.00%
$ -- $ 557.98 million
Jun 19, 9 AM $ 39.05
+0.00%
$ -- $ 557.98 million
Jun 19, 8 AM $ 39.05
+0.00%
$ -- $ 557.98 million
Jun 19, 7 AM $ 39.05
+0.00%
$ -- $ 557.98 million
Jun 19, 6 AM $ 39.05
+0.00%
$ -- $ 557.98 million
Jun 19, 5 AM $ 39.05
+0.00%
$ -- $ 557.98 million
Jun 19, 4 AM $ 39.05
+0.00%
$ -- $ 557.98 million
Jun 19, 3 AM $ 39.05
+0.00%
$ -- $ 557.98 million
Jun 19, 2 AM $ 39.05
+0.00%
$ -- $ 557.96 million
Jun 19, 1 AM $ 39.05
+0.00%
$ -- $ 557.96 million
Jun 19, 12 AM $ 39.05
+0.00%
$ -- $ 557.96 million
Jun 18, 11 PM $ 39.05
+0.26%
$ -- $ 557.96 million
Jun 18, 10 PM $ 38.95
-0.03%
$ -- $ 557.91 million
Jun 18, 9 PM $ 38.96
-0.51%
$ -- $ 557.9 million
Jun 18, 8 PM $ 39.16
+0.18%
$ -- $ 555.84 million
Jun 18, 7 PM $ 39.09
+0.03%
$ -- $ 503.56 million