BP PLC (Reality Tokenized) Historical Data

rBP Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 39.08
+0.49%
$ -- $ 454.25 million
Jun 18, 5 PM $ 38.89
+0.10%
$ -- $ 426.29 million
Jun 18, 4 PM $ 38.85
+0.08%
$ -- $ 406.44 million
Jun 18, 3 PM $ 38.82
-0.33%
$ -- $ 251.69 million
Jun 18, 2 PM $ 38.95
+0.23%
$ -- $ 189.62 million
Jun 18, 1 PM $ 38.85
-1.07%
$ -- $ 81.42 million
Jun 18, 12 PM $ 39.27
-0.25%
$ -- $ 30.51 million
Jun 18, 11 AM $ 39.37
-0.10%
$ -- $ 28.64 million
Jun 18, 10 AM $ 39.41
+0.05%
$ -- $ 5.79 million
Jun 18, 9 AM $ 39.39
-0.30%
$ -- $ 5.06 million
Jun 18, 8 AM $ 39.51
-0.48%
$ -- $ 4.09 million
Jun 18, 7 AM $ 39.7
-1.24%
$ -- $ 428.72 million
Jun 18, 6 AM $ 40.2
+0.00%
$ -- $ 428.72 million
Jun 18, 5 AM $ 40.2
+0.00%
$ -- $ 428.72 million
Jun 18, 4 AM $ 40.2
+0.00%
$ -- $ 428.72 million
Jun 18, 3 AM $ 40.2
+0.00%
$ -- $ 428.72 million
Jun 18, 2 AM $ 40.2
+0.00%
$ -- $ 428.67 million
Jun 18, 1 AM $ 40.2
-0.02%
$ -- $ 428.67 million
Jun 18, 12 AM $ 40.21
+0.00%
$ -- $ 428.67 million
Jun 17, 11 PM $ 40.21
+0.02%
$ -- $ 428.67 million
Jun 17, 10 PM $ 40.2
+0.07%
$ -- $ 428.65 million
Jun 17, 9 PM $ 40.17
-0.10%
$ -- $ 428.53 million
Jun 17, 8 PM $ 40.21
+0.15%
$ -- $ 428.52 million
Jun 17, 7 PM $ 40.14
-0.59%
$ -- $ 352.49 million
Jun 17, 6 PM $ 40.39
-0.12%
$ -- $ 282.54 million
Jun 17, 5 PM $ 40.44
-0.20%
$ -- $ 250.21 million
Jun 17, 4 PM $ 40.52
-0.20%
$ -- $ 233.31 million
Jun 17, 3 PM $ 40.61
-0.59%
$ -- $ 218.7 million
Jun 17, 2 PM $ 40.85
+0.17%
$ -- $ 89.93 million
Jun 17, 1 PM $ 40.78
-0.37%
$ -- $ 39.42 million
Jun 17, 12 PM $ 40.93
-0.44%
$ -- $ 15.6 million
Jun 17, 11 AM $ 41.11
+0.39%
$ -- $ 12.55 million
Jun 17, 10 AM $ 40.95
+0.00%
$ -- $ 318,699
Jun 17, 9 AM $ 40.95
+0.00%
$ -- $ 287,147
Jun 17, 8 AM $ 40.95
+0.42%
$ -- $ 261,825
Jun 17, 7 AM $ 40.78
-2.84%
$ -- $ 269.81 million
Jun 17, 6 AM $ 41.97
+0.00%
$ -- $ 269.81 million
Jun 17, 5 AM $ 41.97
+0.00%
$ -- $ 269.81 million
Jun 17, 4 AM $ 41.97
+2.02%
$ -- $ 269.81 million
Jun 17, 3 AM $ 41.14
+0.00%
$ -- $ 269.81 million
Jun 17, 2 AM $ 41.14
+0.00%
$ -- $ 269.81 million
Jun 17, 1 AM $ 41.14
+0.00%
$ -- $ 269.81 million
Jun 17, 12 AM $ 41.14
+0.00%
$ -- $ 269.81 million
Jun 16, 11 PM $ 41.14
-0.22%
$ -- $ 269.81 million
Jun 16, 10 PM $ 41.23
+0.00%
$ -- $ 269.79 million
Jun 16, 9 PM $ 41.23
-0.46%
$ -- $ 269.79 million
Jun 16, 8 PM $ 41.42
+0.66%
$ -- $ 268.02 million
Jun 16, 7 PM $ 41.15
+0.02%
$ -- $ 188.83 million
Jun 16, 6 PM $ 41.14
+0.00%
$ -- $ 140.17 million
Jun 16, 5 PM $ 41.14
-0.27%
$ -- $ 113.89 million