Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BP PLC (Reality Tokenized) Historical Data

rBP Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 4 PM $41.25
-0.10%
$-- $103.35 million
Jun 16, 3 PM $41.29
+0.32%
$-- $90.56 million
Jun 16, 2 PM $41.16
-0.48%
$-- $65.7 million
Jun 16, 1 PM $41.35
-0.10%
$-- $30.55 million
Jun 16, 12 PM $41.39
-0.29%
$-- $3.38 million
Jun 16, 11 AM $41.51
-0.41%
$-- $2.76 million
Jun 16, 10 AM $41.68
+0.00%
$-- $1.76 million
Jun 16, 9 AM $41.68
+0.19%
$-- $509,400
Jun 16, 8 AM $41.6
+0.27%
$-- $363,130
Jun 16, 7 AM $41.49
-0.22%
$-- $311.5 million
Jun 16, 6 AM $41.58
+0.00%
$-- $311.5 million
Jun 16, 5 AM $41.58
+0.00%
$-- $311.5 million
Jun 16, 4 AM $41.58
+0.00%
$-- $311.5 million
Jun 16, 3 AM $41.58
+0.00%
$-- $311.5 million
Jun 16, 2 AM $41.58
+0.00%
$-- $311.43 million
Jun 16, 1 AM $41.58
+0.00%
$-- $311.43 million
Jun 16, 12 AM $41.58
+0.05%
$-- $311.43 million
Jun 15, 11 PM $41.56
+0.19%
$-- $311.43 million
Jun 15, 10 PM $41.48
-0.41%
$-- $311.42 million
Jun 15, 9 PM $41.65
+0.19%
$-- $311.28 million
Jun 15, 8 PM $41.57
-0.07%
$-- $311.24 million
Jun 15, 7 PM $41.6
-0.29%
$-- $258.79 million
Jun 15, 6 PM $41.72
+0.31%
$-- $215.21 million
Jun 15, 5 PM $41.59
-0.31%
$-- $195.26 million
Jun 15, 4 PM $41.72
+0.34%
$-- $178.14 million
Jun 15, 3 PM $41.58
-0.19%
$-- $158.86 million
Jun 15, 2 PM $41.65
+1.02%
$-- $119.52 million
Jun 15, 1 PM $41.24
+0.07%
$-- $65.21 million
Jun 15, 12 PM $41.23
-0.53%
$-- $4.8 million
Jun 15, 11 AM $41.45
-0.19%
$-- $3.26 million
Jun 15, 10 AM $41.53
+0.10%
$-- $1.95 million
Jun 15, 9 AM $41.49
+0.17%
$-- $1.02 million
Jun 15, 8 AM $41.41
+0.19%
$-- $947,710
Jun 15, 7 AM $41.33
-1.03%
$-- $345,379
Jun 15, 6 AM $41.76
-0.76%
$-- $183,380
Jun 15, 5 AM $42.08
-0.09%
$-- $68,615
Jun 15, 4 AM $42.12
-0.07%
$-- $68,615
Jun 15, 3 AM $42.15
+0.43%
$-- $68,531
Jun 15, 2 AM $41.97
-0.17%
$-- $64,156
Jun 15, 1 AM $42.04
-0.10%
$-- $7,456
Jun 15, 12 AM $42.08
-1.20%
$-- $1,305
Jun 14, 11 PM $42.59
+0.00%
$-- $28.79 million
Jun 14, 10 PM $42.59
+0.00%
$-- $28.79 million
Jun 14, 9 PM $42.59
+0.00%
$-- $28.79 million
Jun 14, 8 PM $42.59
+0.00%
$-- $28.79 million
Jun 14, 7 PM $42.59
+0.00%
$-- $28.79 million
Jun 14, 6 PM $42.59
+0.00%
$-- $28.79 million
Jun 14, 5 PM $42.59
+0.00%
$-- $28.79 million
Jun 14, 4 PM $42.59
+0.00%
$-- $28.79 million
Jun 14, 3 PM $42.59
+0.00%
$-- $28.79 million