BP PLC (Reality Tokenized) Historical Data

rBP Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 41.25
-0.10%
$ -- $ 103.35 million
Jun 16, 3 PM $ 41.29
+0.32%
$ -- $ 90.56 million
Jun 16, 2 PM $ 41.16
-0.48%
$ -- $ 65.7 million
Jun 16, 1 PM $ 41.35
-0.10%
$ -- $ 30.55 million
Jun 16, 12 PM $ 41.39
-0.29%
$ -- $ 3.38 million
Jun 16, 11 AM $ 41.51
-0.41%
$ -- $ 2.76 million
Jun 16, 10 AM $ 41.68
+0.00%
$ -- $ 1.76 million
Jun 16, 9 AM $ 41.68
+0.19%
$ -- $ 509,400
Jun 16, 8 AM $ 41.6
+0.27%
$ -- $ 363,130
Jun 16, 7 AM $ 41.49
-0.22%
$ -- $ 311.5 million
Jun 16, 6 AM $ 41.58
+0.00%
$ -- $ 311.5 million
Jun 16, 5 AM $ 41.58
+0.00%
$ -- $ 311.5 million
Jun 16, 4 AM $ 41.58
+0.00%
$ -- $ 311.5 million
Jun 16, 3 AM $ 41.58
+0.00%
$ -- $ 311.5 million
Jun 16, 2 AM $ 41.58
+0.00%
$ -- $ 311.43 million
Jun 16, 1 AM $ 41.58
+0.00%
$ -- $ 311.43 million
Jun 16, 12 AM $ 41.58
+0.05%
$ -- $ 311.43 million
Jun 15, 11 PM $ 41.56
+0.19%
$ -- $ 311.43 million
Jun 15, 10 PM $ 41.48
-0.41%
$ -- $ 311.42 million
Jun 15, 9 PM $ 41.65
+0.19%
$ -- $ 311.28 million
Jun 15, 8 PM $ 41.57
-0.07%
$ -- $ 311.24 million
Jun 15, 7 PM $ 41.6
-0.29%
$ -- $ 258.79 million
Jun 15, 6 PM $ 41.72
+0.31%
$ -- $ 215.21 million
Jun 15, 5 PM $ 41.59
-0.31%
$ -- $ 195.26 million
Jun 15, 4 PM $ 41.72
+0.34%
$ -- $ 178.14 million
Jun 15, 3 PM $ 41.58
-0.19%
$ -- $ 158.86 million
Jun 15, 2 PM $ 41.65
+1.02%
$ -- $ 119.52 million
Jun 15, 1 PM $ 41.24
+0.07%
$ -- $ 65.21 million
Jun 15, 12 PM $ 41.23
-0.53%
$ -- $ 4.8 million
Jun 15, 11 AM $ 41.45
-0.19%
$ -- $ 3.26 million
Jun 15, 10 AM $ 41.53
+0.10%
$ -- $ 1.95 million
Jun 15, 9 AM $ 41.49
+0.17%
$ -- $ 1.02 million
Jun 15, 8 AM $ 41.41
+0.19%
$ -- $ 947,710
Jun 15, 7 AM $ 41.33
-1.03%
$ -- $ 345,379
Jun 15, 6 AM $ 41.76
-0.76%
$ -- $ 183,380
Jun 15, 5 AM $ 42.08
-0.09%
$ -- $ 68,615
Jun 15, 4 AM $ 42.12
-0.07%
$ -- $ 68,615
Jun 15, 3 AM $ 42.15
+0.43%
$ -- $ 68,531
Jun 15, 2 AM $ 41.97
-0.17%
$ -- $ 64,156
Jun 15, 1 AM $ 42.04
-0.10%
$ -- $ 7,456
Jun 15, 12 AM $ 42.08
-1.20%
$ -- $ 1,305
Jun 14, 11 PM $ 42.59
+0.00%
$ -- $ 28.79 million
Jun 14, 10 PM $ 42.59
+0.00%
$ -- $ 28.79 million
Jun 14, 9 PM $ 42.59
+0.00%
$ -- $ 28.79 million
Jun 14, 8 PM $ 42.59
+0.00%
$ -- $ 28.79 million
Jun 14, 7 PM $ 42.59
+0.00%
$ -- $ 28.79 million
Jun 14, 6 PM $ 42.59
+0.00%
$ -- $ 28.79 million
Jun 14, 5 PM $ 42.59
+0.00%
$ -- $ 28.79 million
Jun 14, 4 PM $ 42.59
+0.00%
$ -- $ 28.79 million
Jun 14, 3 PM $ 42.59
+0.00%
$ -- $ 28.79 million