BP PLC (Reality Tokenized) Historical Data

rBP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 43.31
+0.00%
$ -- $ 140.88 million
Jul 22, 1 AM $ 43.31
+0.00%
$ -- $ 140.88 million
Jul 22, 12 AM $ 43.31
+1.24%
$ -- $ 140.88 million
Jul 21, 11 PM $ 42.78
+0.45%
$ -- $ 140.88 million
Jul 21, 10 PM $ 42.59
+0.28%
$ -- $ 140.78 million
Jul 21, 9 PM $ 42.47
+0.24%
$ -- $ 140.73 million
Jul 21, 8 PM $ 42.37
-0.89%
$ -- $ 140.69 million
Jul 21, 7 PM $ 42.76
+0.49%
$ -- $ 104.42 million
Jul 21, 6 PM $ 42.55
+0.14%
$ -- $ 41.83 million
Jul 21, 5 PM $ 42.49
+0.31%
$ -- $ 24.57 million
Jul 21, 4 PM $ 42.36
-0.28%
$ -- $ 11.81 million
Jul 21, 3 PM $ 42.48
+0.09%
$ -- $ 321.76 million
Jul 21, 2 PM $ 42.44
+0.38%
$ -- $ 274.61 million
Jul 21, 1 PM $ 42.28
+0.31%
$ -- $ 228.04 million
Jul 21, 12 PM $ 42.14
+0.10%
$ -- $ 178.72 million
Jul 21, 11 AM $ 42.1
+0.17%
$ -- $ 177.3 million
Jul 21, 10 AM $ 42.03
-0.02%
$ -- $ 175.31 million
Jul 21, 9 AM $ 42.04
+0.29%
$ -- $ 173.99 million
Jul 21, 8 AM $ 41.92
-0.36%
$ -- $ 171.81 million
Jul 21, 7 AM $ 42.07
-0.61%
$ -- $ 168.61 million
Jul 21, 6 AM $ 42.33
+0.00%
$ -- $ 168.33 million
Jul 21, 5 AM $ 42.33
+0.64%
$ -- $ 168.33 million
Jul 21, 4 AM $ 42.06
+0.00%
$ -- $ 168.33 million
Jul 21, 3 AM $ 42.06
+0.00%
$ -- $ 168.33 million
Jul 21, 2 AM $ 42.06
+0.00%
$ -- $ 168.33 million
Jul 21, 1 AM $ 42.06
+0.00%
$ -- $ 168.33 million
Jul 21, 12 AM $ 42.06
+0.00%
$ -- $ 168.33 million
Jul 20, 11 PM $ 42.06
+0.36%
$ -- $ 168.33 million
Jul 20, 10 PM $ 41.91
-0.12%
$ -- $ 168.26 million
Jul 20, 9 PM $ 41.96
+0.36%
$ -- $ 168.15 million
Jul 20, 8 PM $ 41.81
-0.48%
$ -- $ 166.27 million
Jul 20, 7 PM $ 42.03
-0.24%
$ -- $ 134.91 million
Jul 20, 6 PM $ 42.13
-0.02%
$ -- $ 60.2 million
Jul 20, 5 PM $ 42.14
+0.14%
$ -- $ 37.9 million
Jul 20, 4 PM $ 42.08
+0.17%
$ -- $ 19.23 million
Jul 20, 3 PM $ 42.01
+0.02%
$ -- $ 129.68 million
Jul 20, 2 PM $ 41.99
+0.38%
$ -- $ 72.07 million
Jul 20, 1 PM $ 41.82
+0.12%
$ -- $ 34.48 million
Jul 20, 12 PM $ 41.77
+0.65%
$ -- $ 7.02 million
Jul 20, 11 AM $ 41.5
-0.72%
$ -- $ 4.89 million
Jul 20, 10 AM $ 41.8
+0.14%
$ -- $ 2.87 million
Jul 20, 9 AM $ 41.74
-0.33%
$ -- $ 2.65 million
Jul 20, 8 AM $ 41.88
-0.55%
$ -- $ 1.99 million
Jul 20, 7 AM $ 42.11
-0.64%
$ -- $ 225,611
Jul 20, 6 AM $ 42.38
+0.00%
$ -- $ 5,130
Jul 20, 5 AM $ 42.38
-0.05%
$ -- $ 5,130
Jul 20, 4 AM $ 42.4
-0.12%
$ -- $ 5,087
Jul 20, 3 AM $ 42.45
+0.00%
$ -- $ 4,875
Jul 20, 2 AM $ 42.45
+0.00%
$ -- $ 4,875
Jul 20, 1 AM $ 42.45
+0.00%
$ -- $ 4,875