Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BP PLC (Reality Tokenized) Historical Data

rBP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2 AM $43.31
+0.00%
$-- $140.88 million
Jul 22, 1 AM $43.31
+0.00%
$-- $140.88 million
Jul 22, 12 AM $43.31
+1.24%
$-- $140.88 million
Jul 21, 11 PM $42.78
+0.45%
$-- $140.88 million
Jul 21, 10 PM $42.59
+0.28%
$-- $140.78 million
Jul 21, 9 PM $42.47
+0.24%
$-- $140.73 million
Jul 21, 8 PM $42.37
-0.89%
$-- $140.69 million
Jul 21, 7 PM $42.76
+0.49%
$-- $104.42 million
Jul 21, 6 PM $42.55
+0.14%
$-- $41.83 million
Jul 21, 5 PM $42.49
+0.31%
$-- $24.57 million
Jul 21, 4 PM $42.36
-0.28%
$-- $11.81 million
Jul 21, 3 PM $42.48
+0.09%
$-- $321.76 million
Jul 21, 2 PM $42.44
+0.38%
$-- $274.61 million
Jul 21, 1 PM $42.28
+0.31%
$-- $228.04 million
Jul 21, 12 PM $42.14
+0.10%
$-- $178.72 million
Jul 21, 11 AM $42.1
+0.17%
$-- $177.3 million
Jul 21, 10 AM $42.03
-0.02%
$-- $175.31 million
Jul 21, 9 AM $42.04
+0.29%
$-- $173.99 million
Jul 21, 8 AM $41.92
-0.36%
$-- $171.81 million
Jul 21, 7 AM $42.07
-0.61%
$-- $168.61 million
Jul 21, 6 AM $42.33
+0.00%
$-- $168.33 million
Jul 21, 5 AM $42.33
+0.64%
$-- $168.33 million
Jul 21, 4 AM $42.06
+0.00%
$-- $168.33 million
Jul 21, 3 AM $42.06
+0.00%
$-- $168.33 million
Jul 21, 2 AM $42.06
+0.00%
$-- $168.33 million
Jul 21, 1 AM $42.06
+0.00%
$-- $168.33 million
Jul 21, 12 AM $42.06
+0.00%
$-- $168.33 million
Jul 20, 11 PM $42.06
+0.36%
$-- $168.33 million
Jul 20, 10 PM $41.91
-0.12%
$-- $168.26 million
Jul 20, 9 PM $41.96
+0.36%
$-- $168.15 million
Jul 20, 8 PM $41.81
-0.48%
$-- $166.27 million
Jul 20, 7 PM $42.03
-0.24%
$-- $134.91 million
Jul 20, 6 PM $42.13
-0.02%
$-- $60.2 million
Jul 20, 5 PM $42.14
+0.14%
$-- $37.9 million
Jul 20, 4 PM $42.08
+0.17%
$-- $19.23 million
Jul 20, 3 PM $42.01
+0.02%
$-- $129.68 million
Jul 20, 2 PM $41.99
+0.38%
$-- $72.07 million
Jul 20, 1 PM $41.82
+0.12%
$-- $34.48 million
Jul 20, 12 PM $41.77
+0.65%
$-- $7.02 million
Jul 20, 11 AM $41.5
-0.72%
$-- $4.89 million
Jul 20, 10 AM $41.8
+0.14%
$-- $2.87 million
Jul 20, 9 AM $41.74
-0.33%
$-- $2.65 million
Jul 20, 8 AM $41.88
-0.55%
$-- $1.99 million
Jul 20, 7 AM $42.11
-0.64%
$-- $225,611
Jul 20, 6 AM $42.38
+0.00%
$-- $5,130
Jul 20, 5 AM $42.38
-0.05%
$-- $5,130
Jul 20, 4 AM $42.4
-0.12%
$-- $5,087
Jul 20, 3 AM $42.45
+0.00%
$-- $4,875
Jul 20, 2 AM $42.45
+0.00%
$-- $4,875
Jul 20, 1 AM $42.45
+0.00%
$-- $4,875