BP PLC (Reality Tokenized) Historical Data

rBP Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 42.59
+0.00%
$ -- $ 28.79 million
Jun 14, 1 PM $ 42.59
+0.00%
$ -- $ 28.79 million
Jun 14, 12 PM $ 42.59
+0.00%
$ -- $ 28.79 million
Jun 14, 11 AM $ 42.59
+0.00%
$ -- $ 28.79 million
Jun 14, 10 AM $ 42.59
+0.00%
$ -- $ 28.79 million
Jun 14, 9 AM $ 42.59
+0.00%
$ -- $ 28.79 million
Jun 14, 8 AM $ 42.59
+0.00%
$ -- $ 28.79 million
Jun 14, 7 AM $ 42.59
+0.00%
$ -- $ 28.79 million
Jun 14, 6 AM $ 42.59
+0.00%
$ -- $ 28.79 million
Jun 14, 5 AM $ 42.59
+0.00%
$ -- $ 28.79 million
Jun 14, 4 AM $ 42.59
+0.00%
$ -- $ 28.79 million
Jun 14, 3 AM $ 42.59
+0.00%
$ -- $ 298.17 million
Jun 14, 2 AM $ 42.59
+0.00%
$ -- $ 298.17 million
Jun 14, 1 AM $ 42.59
+0.00%
$ -- $ 298.17 million
Jun 14, 12 AM $ 42.59
+0.00%
$ -- $ 298.17 million
Jun 13, 11 PM $ 42.59
+0.00%
$ -- $ 298.17 million
Jun 13, 10 PM $ 42.59
+0.00%
$ -- $ 298.17 million
Jun 13, 9 PM $ 42.59
+0.00%
$ -- $ 298.17 million
Jun 13, 8 PM $ 42.59
+0.00%
$ -- $ 298.17 million
Jun 13, 7 PM $ 42.59
+0.00%
$ -- $ 298.17 million
Jun 13, 6 PM $ 42.59
+0.00%
$ -- $ 298.17 million
Jun 13, 5 PM $ 42.59
+0.00%
$ -- $ 298.17 million
Jun 13, 4 PM $ 42.59
+0.00%
$ -- $ 298.17 million
Jun 13, 3 PM $ 42.59
+0.00%
$ -- $ 298.17 million
Jun 13, 2 PM $ 42.59
+0.00%
$ -- $ 298.17 million
Jun 13, 1 PM $ 42.59
+0.00%
$ -- $ 298.17 million
Jun 13, 12 PM $ 42.59
+0.00%
$ -- $ 298.17 million
Jun 13, 11 AM $ 42.59
+0.00%
$ -- $ 298.17 million
Jun 13, 10 AM $ 42.59
+0.00%
$ -- $ 298.17 million
Jun 13, 9 AM $ 42.59
+0.00%
$ -- $ 298.17 million
Jun 13, 8 AM $ 42.59
+0.00%
$ -- $ 298.17 million
Jun 13, 7 AM $ 42.59
+0.00%
$ -- $ 298.17 million
Jun 13, 6 AM $ 42.59
+0.00%
$ -- $ 298.17 million
Jun 13, 5 AM $ 42.59
+0.00%
$ -- $ 298.17 million
Jun 13, 4 AM $ 42.59
+0.00%
$ -- $ 298.17 million
Jun 13, 3 AM $ 42.59
+0.00%
$ -- $ 298.17 million
Jun 13, 2 AM $ 42.59
+0.00%
$ -- $ 298.16 million
Jun 13, 1 AM $ 42.59
+0.00%
$ -- $ 298.16 million
Jun 13, 12 AM $ 42.59
+0.00%
$ -- $ 298.16 million
Jun 12, 11 PM $ 42.58
-0.07%
$ -- $ 298.16 million
Jun 12, 10 PM $ 42.61
+0.00%
$ -- $ 298.08 million
Jun 12, 9 PM $ 42.61
+0.14%
$ -- $ 298.07 million
Jun 12, 8 PM $ 42.55
-0.49%
$ -- $ 294.99 million
Jun 12, 7 PM $ 42.78
+0.05%
$ -- $ 252.16 million
Jun 12, 6 PM $ 42.76
-0.05%
$ -- $ 213.85 million
Jun 12, 5 PM $ 42.78
-0.02%
$ -- $ 199.81 million
Jun 12, 4 PM $ 42.79
-0.70%
$ -- $ 179.64 million
Jun 12, 3 PM $ 43.09
+0.82%
$ -- $ 159.46 million
Jun 12, 2 PM $ 42.74
-0.63%
$ -- $ 115.35 million
Jun 12, 1 PM $ 43.01
+1.97%
$ -- $ 57.75 million