BP PLC (Reality Tokenized) Historical Data

rBP Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 42.18
+0.09%
$ -- $ 4.92 million
Jun 12, 11 AM $ 42.14
+0.55%
$ -- $ 3.58 million
Jun 12, 10 AM $ 41.91
+0.65%
$ -- $ 2.43 million
Jun 12, 9 AM $ 41.64
-0.86%
$ -- $ 1.98 million
Jun 12, 8 AM $ 42
-1.34%
$ -- $ 1.28 million
Jun 12, 7 AM $ 42.57
+1.45%
$ -- $ 340.68 million
Jun 12, 6 AM $ 41.96
+0.00%
$ -- $ 340.68 million
Jun 12, 5 AM $ 41.96
+0.00%
$ -- $ 340.68 million
Jun 12, 4 AM $ 41.96
+0.00%
$ -- $ 340.68 million
Jun 12, 3 AM $ 41.96
+0.00%
$ -- $ 340.68 million
Jun 12, 2 AM $ 41.96
-1.87%
$ -- $ 340.31 million
Jun 12, 1 AM $ 42.76
+0.00%
$ -- $ 340.31 million
Jun 12, 12 AM $ 42.76
+0.00%
$ -- $ 340.31 million
Jun 11, 11 PM $ 42.76
-0.58%
$ -- $ 340.31 million
Jun 11, 10 PM $ 43.01
+0.12%
$ -- $ 340.16 million
Jun 11, 9 PM $ 42.96
-0.07%
$ -- $ 340.07 million
Jun 11, 8 PM $ 42.99
+0.80%
$ -- $ 339.95 million
Jun 11, 7 PM $ 42.64
-1.02%
$ -- $ 291.69 million
Jun 11, 6 PM $ 43.08
+0.28%
$ -- $ 245.04 million
Jun 11, 5 PM $ 42.96
-1.45%
$ -- $ 220.63 million
Jun 11, 4 PM $ 43.6
-0.30%
$ -- $ 168.01 million
Jun 11, 3 PM $ 43.72
+0.14%
$ -- $ 154.99 million
Jun 11, 2 PM $ 43.66
-0.07%
$ -- $ 116.84 million
Jun 11, 1 PM $ 43.69
-0.59%
$ -- $ 69.47 million
Jun 11, 12 PM $ 43.95
+0.71%
$ -- $ 11.89 million
Jun 11, 11 AM $ 43.64
+0.14%
$ -- $ 6.29 million
Download