BP PLC (Reality Tokenized) Historical Data

rBP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 41.89
+0.00%
$ -- $ 141.43 million
Jul 17, 9 PM $ 41.89
+0.00%
$ -- $ 141.37 million
Jul 17, 8 PM $ 41.89
-0.05%
$ -- $ 141.15 million
Jul 17, 7 PM $ 41.91
+0.31%
$ -- $ 99.95 million
Jul 17, 6 PM $ 41.78
+0.38%
$ -- $ 55.4 million
Jul 17, 5 PM $ 41.62
+0.14%
$ -- $ 33.5 million
Jul 17, 4 PM $ 41.56
-0.19%
$ -- $ 18.33 million
Jul 17, 3 PM $ 41.64
+0.34%
$ -- $ 360.5 million
Jul 17, 2 PM $ 41.5
-0.95%
$ -- $ 326.79 million
Jul 17, 1 PM $ 41.9
+0.43%
$ -- $ 256.36 million
Jul 17, 12 PM $ 41.72
+0.17%
$ -- $ 226.46 million
Jul 17, 11 AM $ 41.64
+0.43%
$ -- $ 225.15 million
Jul 17, 10 AM $ 41.46
+0.05%
$ -- $ 223.07 million
Jul 17, 9 AM $ 41.44
+0.07%
$ -- $ 222.38 million
Jul 17, 8 AM $ 41.41
-0.41%
$ -- $ 222.07 million
Jul 17, 7 AM $ 41.58
+0.73%
$ -- $ 221.53 million
Jul 17, 6 AM $ 41.28
+0.00%
$ -- $ 221.47 million
Jul 17, 5 AM $ 41.28
+0.00%
$ -- $ 221.47 million
Jul 17, 4 AM $ 41.28
+0.00%
$ -- $ 253.85 million
Jul 17, 3 AM $ 41.28
+0.00%
$ -- $ 253.85 million
Jul 17, 2 AM $ 41.28
+0.00%
$ -- $ 253.85 million
Jul 17, 1 AM $ 41.28
+0.00%
$ -- $ 253.85 million
Jul 17, 12 AM $ 41.28
+0.00%
$ -- $ 253.85 million
Jul 16, 11 PM $ 41.28
+0.81%
$ -- $ 253.8 million
Jul 16, 10 PM $ 40.95
-0.49%
$ -- $ 253.79 million
Jul 16, 9 PM $ 41.15
+0.00%
$ -- $ 253.7 million
Jul 16, 8 PM $ 41.15
+0.17%
$ -- $ 253.44 million
Jul 16, 7 PM $ 41.08
+0.20%
$ -- $ 206.09 million
Jul 16, 6 PM $ 41
-0.24%
$ -- $ 160.16 million
Jul 16, 5 PM $ 41.1
+0.20%
$ -- $ 137.3 million
Jul 16, 4 PM $ 41.02
-0.46%
$ -- $ 121.66 million
Jul 16, 3 PM $ 41.21
-0.07%
$ -- $ 95.03 million
Jul 16, 2 PM $ 41.24
-0.15%
$ -- $ 59.53 million
Jul 16, 1 PM $ 41.3
+0.24%
$ -- $ 30.07 million
Jul 16, 12 PM $ 41.2
+0.46%
$ -- $ 4.04 million
Jul 16, 11 AM $ 41.01
-0.07%
$ -- $ 2.12 million
Jul 16, 10 AM $ 41.04
+0.27%
$ -- $ 609,309
Jul 16, 9 AM $ 40.93
+0.15%
$ -- $ 551,203
Jul 16, 8 AM $ 40.87
-0.37%
$ -- $ 385,206
Jul 16, 7 AM $ 41.02
-0.73%
$ -- $ 220.62 million
Jul 16, 6 AM $ 41.32
+0.00%
$ -- $ 220.62 million
Jul 16, 5 AM $ 41.32
+0.76%
$ -- $ 220.62 million
Jul 16, 4 AM $ 41.01
+0.00%
$ -- $ 220.62 million
Jul 16, 3 AM $ 41.01
+0.00%
$ -- $ 220.62 million
Jul 16, 2 AM $ 41.01
+0.00%
$ -- $ 221.05 million
Jul 16, 1 AM $ 41.01
+0.00%
$ -- $ 221.05 million
Jul 16, 12 AM $ 41.01
-0.41%
$ -- $ 221.05 million
Jul 15, 11 PM $ 41.18
+1.06%
$ -- $ 221.05 million
Jul 15, 10 PM $ 40.75
-0.22%
$ -- $ 220.84 million
Jul 15, 9 PM $ 40.84
-0.10%
$ -- $ 220.81 million