Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BP PLC (Reality Tokenized) Historical Data

rBP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 10 PM $41.89
+0.00%
$-- $141.43 million
Jul 17, 9 PM $41.89
+0.00%
$-- $141.37 million
Jul 17, 8 PM $41.89
-0.05%
$-- $141.15 million
Jul 17, 7 PM $41.91
+0.31%
$-- $99.95 million
Jul 17, 6 PM $41.78
+0.38%
$-- $55.4 million
Jul 17, 5 PM $41.62
+0.14%
$-- $33.5 million
Jul 17, 4 PM $41.56
-0.19%
$-- $18.33 million
Jul 17, 3 PM $41.64
+0.34%
$-- $360.5 million
Jul 17, 2 PM $41.5
-0.95%
$-- $326.79 million
Jul 17, 1 PM $41.9
+0.43%
$-- $256.36 million
Jul 17, 12 PM $41.72
+0.17%
$-- $226.46 million
Jul 17, 11 AM $41.64
+0.43%
$-- $225.15 million
Jul 17, 10 AM $41.46
+0.05%
$-- $223.07 million
Jul 17, 9 AM $41.44
+0.07%
$-- $222.38 million
Jul 17, 8 AM $41.41
-0.41%
$-- $222.07 million
Jul 17, 7 AM $41.58
+0.73%
$-- $221.53 million
Jul 17, 6 AM $41.28
+0.00%
$-- $221.47 million
Jul 17, 5 AM $41.28
+0.00%
$-- $221.47 million
Jul 17, 4 AM $41.28
+0.00%
$-- $253.85 million
Jul 17, 3 AM $41.28
+0.00%
$-- $253.85 million
Jul 17, 2 AM $41.28
+0.00%
$-- $253.85 million
Jul 17, 1 AM $41.28
+0.00%
$-- $253.85 million
Jul 17, 12 AM $41.28
+0.00%
$-- $253.85 million
Jul 16, 11 PM $41.28
+0.81%
$-- $253.8 million
Jul 16, 10 PM $40.95
-0.49%
$-- $253.79 million
Jul 16, 9 PM $41.15
+0.00%
$-- $253.7 million
Jul 16, 8 PM $41.15
+0.17%
$-- $253.44 million
Jul 16, 7 PM $41.08
+0.20%
$-- $206.09 million
Jul 16, 6 PM $41
-0.24%
$-- $160.16 million
Jul 16, 5 PM $41.1
+0.20%
$-- $137.3 million
Jul 16, 4 PM $41.02
-0.46%
$-- $121.66 million
Jul 16, 3 PM $41.21
-0.07%
$-- $95.03 million
Jul 16, 2 PM $41.24
-0.15%
$-- $59.53 million
Jul 16, 1 PM $41.3
+0.24%
$-- $30.07 million
Jul 16, 12 PM $41.2
+0.46%
$-- $4.04 million
Jul 16, 11 AM $41.01
-0.07%
$-- $2.12 million
Jul 16, 10 AM $41.04
+0.27%
$-- $609,309
Jul 16, 9 AM $40.93
+0.15%
$-- $551,203
Jul 16, 8 AM $40.87
-0.37%
$-- $385,206
Jul 16, 7 AM $41.02
-0.73%
$-- $220.62 million
Jul 16, 6 AM $41.32
+0.00%
$-- $220.62 million
Jul 16, 5 AM $41.32
+0.76%
$-- $220.62 million
Jul 16, 4 AM $41.01
+0.00%
$-- $220.62 million
Jul 16, 3 AM $41.01
+0.00%
$-- $220.62 million
Jul 16, 2 AM $41.01
+0.00%
$-- $221.05 million
Jul 16, 1 AM $41.01
+0.00%
$-- $221.05 million
Jul 16, 12 AM $41.01
-0.41%
$-- $221.05 million
Jul 15, 11 PM $41.18
+1.06%
$-- $221.05 million
Jul 15, 10 PM $40.75
-0.22%
$-- $220.84 million
Jul 15, 9 PM $40.84
-0.10%
$-- $220.81 million