Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BP PLC (Reality Tokenized) Historical Data

rBP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 8 PM $40.88
-1.14%
$-- $219.92 million
Jul 15, 7 PM $41.32
+0.10%
$-- $186.18 million
Jul 15, 6 PM $41.28
+0.44%
$-- $143.67 million
Jul 15, 5 PM $41.1
-0.19%
$-- $123.72 million
Jul 15, 4 PM $41.18
+0.07%
$-- $107.99 million
Jul 15, 3 PM $41.15
-0.41%
$-- $89.58 million
Jul 15, 2 PM $41.32
-0.58%
$-- $50.79 million
Jul 15, 1 PM $41.56
-0.10%
$-- $15.38 million
Jul 15, 12 PM $41.6
+0.51%
$-- $1.24 million
Jul 15, 11 AM $41.39
+0.15%
$-- $988,593
Jul 15, 10 AM $41.33
-0.07%
$-- $729,113
Jul 15, 9 AM $41.36
+0.27%
$-- $724,071
Jul 15, 8 AM $41.26
-0.31%
$-- $137,867
Jul 15, 7 AM $41.39
+0.15%
$-- $421.79 million
Jul 15, 6 AM $41.33
+1.30%
$-- $421.79 million
Jul 15, 5 AM $40.8
-1.11%
$-- $421.79 million
Jul 15, 4 AM $41.26
+0.00%
$-- $421.79 million
Jul 15, 3 AM $41.26
+0.00%
$-- $421.79 million
Jul 15, 2 AM $41.26
+0.00%
$-- $421.79 million
Jul 15, 1 AM $41.26
+0.00%
$-- $421.79 million
Jul 15, 12 AM $41.26
-0.05%
$-- $421.79 million
Jul 14, 11 PM $41.28
+0.00%
$-- $421.79 million
Jul 14, 10 PM $41.28
+0.00%
$-- $421.78 million
Jul 14, 9 PM $41.28
+0.00%
$-- $421.78 million
Jul 14, 8 PM $41.28
-0.29%
$-- $420.68 million
Jul 14, 7 PM $41.42
-0.12%
$-- $337.46 million
Jul 14, 6 PM $41.47
+0.29%
$-- $292.39 million
Jul 14, 5 PM $41.36
-0.10%
$-- $269.68 million
Jul 14, 4 PM $41.4
-0.24%
$-- $246.75 million
Jul 14, 3 PM $41.5
+0.78%
$-- $218.81 million
Jul 14, 2 PM $41.18
-0.68%
$-- $124.95 million
Jul 14, 1 PM $41.46
-0.07%
$-- $45.23 million
Jul 14, 12 PM $41.49
+0.22%
$-- $4.13 million
Jul 14, 11 AM $41.4
-0.12%
$-- $2.97 million
Jul 14, 10 AM $41.45
-0.07%
$-- $1.92 million
Jul 14, 9 AM $41.48
+0.00%
$-- $1.8 million
Jul 14, 8 AM $41.48
-0.50%
$-- $1.58 million
Jul 14, 7 AM $41.69
+1.19%
$-- $417.56 million
Jul 14, 6 AM $41.2
+0.56%
$-- $417.56 million
Jul 14, 5 AM $40.97
+0.00%
$-- $417.56 million
Jul 14, 4 AM $40.97
+0.02%
$-- $417.56 million
Jul 14, 3 AM $40.96
+0.00%
$-- $417.56 million
Jul 14, 2 AM $40.96
+0.07%
$-- $417.55 million
Jul 14, 1 AM $40.93
+0.00%
$-- $417.55 million
Jul 14, 12 AM $40.93
+0.00%
$-- $417.55 million
Jul 13, 11 PM $40.93
+0.27%
$-- $417.55 million
Jul 13, 10 PM $40.82
+0.00%
$-- $417.52 million
Jul 13, 9 PM $40.82
+0.00%
$-- $417.44 million
Jul 13, 8 PM $40.82
-0.05%
$-- $417.42 million
Jul 13, 7 PM $40.84
-0.34%
$-- $359.64 million