BP PLC (Reality Tokenized) Historical Data

rBP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 40.88
-1.14%
$ -- $ 219.92 million
Jul 15, 7 PM $ 41.32
+0.10%
$ -- $ 186.18 million
Jul 15, 6 PM $ 41.28
+0.44%
$ -- $ 143.67 million
Jul 15, 5 PM $ 41.1
-0.19%
$ -- $ 123.72 million
Jul 15, 4 PM $ 41.18
+0.07%
$ -- $ 107.99 million
Jul 15, 3 PM $ 41.15
-0.41%
$ -- $ 89.58 million
Jul 15, 2 PM $ 41.32
-0.58%
$ -- $ 50.79 million
Jul 15, 1 PM $ 41.56
-0.10%
$ -- $ 15.38 million
Jul 15, 12 PM $ 41.6
+0.51%
$ -- $ 1.24 million
Jul 15, 11 AM $ 41.39
+0.15%
$ -- $ 988,593
Jul 15, 10 AM $ 41.33
-0.07%
$ -- $ 729,113
Jul 15, 9 AM $ 41.36
+0.27%
$ -- $ 724,071
Jul 15, 8 AM $ 41.26
-0.31%
$ -- $ 137,867
Jul 15, 7 AM $ 41.39
+0.15%
$ -- $ 421.79 million
Jul 15, 6 AM $ 41.33
+1.30%
$ -- $ 421.79 million
Jul 15, 5 AM $ 40.8
-1.11%
$ -- $ 421.79 million
Jul 15, 4 AM $ 41.26
+0.00%
$ -- $ 421.79 million
Jul 15, 3 AM $ 41.26
+0.00%
$ -- $ 421.79 million
Jul 15, 2 AM $ 41.26
+0.00%
$ -- $ 421.79 million
Jul 15, 1 AM $ 41.26
+0.00%
$ -- $ 421.79 million
Jul 15, 12 AM $ 41.26
-0.05%
$ -- $ 421.79 million
Jul 14, 11 PM $ 41.28
+0.00%
$ -- $ 421.79 million
Jul 14, 10 PM $ 41.28
+0.00%
$ -- $ 421.78 million
Jul 14, 9 PM $ 41.28
+0.00%
$ -- $ 421.78 million
Jul 14, 8 PM $ 41.28
-0.29%
$ -- $ 420.68 million
Jul 14, 7 PM $ 41.42
-0.12%
$ -- $ 337.46 million
Jul 14, 6 PM $ 41.47
+0.29%
$ -- $ 292.39 million
Jul 14, 5 PM $ 41.36
-0.10%
$ -- $ 269.68 million
Jul 14, 4 PM $ 41.4
-0.24%
$ -- $ 246.75 million
Jul 14, 3 PM $ 41.5
+0.78%
$ -- $ 218.81 million
Jul 14, 2 PM $ 41.18
-0.68%
$ -- $ 124.95 million
Jul 14, 1 PM $ 41.46
-0.07%
$ -- $ 45.23 million
Jul 14, 12 PM $ 41.49
+0.22%
$ -- $ 4.13 million
Jul 14, 11 AM $ 41.4
-0.12%
$ -- $ 2.97 million
Jul 14, 10 AM $ 41.45
-0.07%
$ -- $ 1.92 million
Jul 14, 9 AM $ 41.48
+0.00%
$ -- $ 1.8 million
Jul 14, 8 AM $ 41.48
-0.50%
$ -- $ 1.58 million
Jul 14, 7 AM $ 41.69
+1.19%
$ -- $ 417.56 million
Jul 14, 6 AM $ 41.2
+0.56%
$ -- $ 417.56 million
Jul 14, 5 AM $ 40.97
+0.00%
$ -- $ 417.56 million
Jul 14, 4 AM $ 40.97
+0.02%
$ -- $ 417.56 million
Jul 14, 3 AM $ 40.96
+0.00%
$ -- $ 417.56 million
Jul 14, 2 AM $ 40.96
+0.07%
$ -- $ 417.55 million
Jul 14, 1 AM $ 40.93
+0.00%
$ -- $ 417.55 million
Jul 14, 12 AM $ 40.93
+0.00%
$ -- $ 417.55 million
Jul 13, 11 PM $ 40.93
+0.27%
$ -- $ 417.55 million
Jul 13, 10 PM $ 40.82
+0.00%
$ -- $ 417.52 million
Jul 13, 9 PM $ 40.82
+0.00%
$ -- $ 417.44 million
Jul 13, 8 PM $ 40.82
-0.05%
$ -- $ 417.42 million
Jul 13, 7 PM $ 40.84
-0.34%
$ -- $ 359.64 million