BP PLC (Reality Tokenized) Historical Data

rBP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 40.98
+0.07%
$ -- $ 295.93 million
Jul 13, 5 PM $ 40.96
+0.61%
$ -- $ 259.22 million
Jul 13, 4 PM $ 40.71
+0.39%
$ -- $ 220.3 million
Jul 13, 3 PM $ 40.55
+0.47%
$ -- $ 183.17 million
Jul 13, 2 PM $ 40.36
+0.72%
$ -- $ 125.92 million
Jul 13, 1 PM $ 40.07
+0.53%
$ -- $ 50.15 million
Jul 13, 12 PM $ 39.86
+0.25%
$ -- $ 3.01 million
Jul 13, 11 AM $ 39.76
+0.05%
$ -- $ 2 million
Jul 13, 10 AM $ 39.74
+0.53%
$ -- $ 1.42 million
Jul 13, 9 AM $ 39.53
-0.08%
$ -- $ 867,844
Jul 13, 8 AM $ 39.56
-0.30%
$ -- $ 694,070
Jul 13, 7 AM $ 39.68
-0.08%
$ -- $ 259,434
Jul 13, 6 AM $ 39.79
+0.05%
$ -- $ 56,846
Jul 13, 5 AM $ 39.77
+0.05%
$ -- $ 56,806
Jul 13, 4 AM $ 39.75
+0.00%
$ -- $ 56,766
Jul 13, 3 AM $ 39.75
+0.00%
$ -- $ 56,766
Jul 13, 2 AM $ 39.75
+0.00%
$ -- $ 56,766
Jul 13, 1 AM $ 39.75
+0.89%
$ -- $ 56,647
Jul 13, 12 AM $ 39.4
+0.77%
$ -- $ 35,583
Jul 12, 11 PM $ 39.1
+0.00%
$ -- $ 270.04 million
Jul 12, 10 PM $ 39.1
+0.00%
$ -- $ 270.04 million
Jul 12, 9 PM $ 39.1
+0.00%
$ -- $ 270.04 million
Jul 12, 8 PM $ 39.1
+0.00%
$ -- $ 270.04 million
Jul 12, 7 PM $ 39.1
+0.00%
$ -- $ 270.04 million
Jul 12, 6 PM $ 39.1
+0.00%
$ -- $ 270.04 million
Jul 12, 5 PM $ 39.1
+0.00%
$ -- $ 270.04 million
Jul 12, 4 PM $ 39.1
+0.00%
$ -- $ 270.04 million
Jul 12, 3 PM $ 39.1
+0.00%
$ -- $ 270.04 million
Jul 12, 2 PM $ 39.1
+0.00%
$ -- $ 270.04 million
Jul 12, 1 PM $ 39.1
+0.00%
$ -- $ 270.04 million
Jul 12, 12 PM $ 39.1
+0.00%
$ -- $ 270.04 million
Jul 12, 11 AM $ 39.1
+0.00%
$ -- $ 270.04 million
Jul 12, 10 AM $ 39.1
+0.00%
$ -- $ 270.04 million
Jul 12, 9 AM $ 39.1
+0.00%
$ -- $ 270.04 million
Jul 12, 8 AM $ 39.1
+0.00%
$ -- $ 270.04 million
Jul 12, 7 AM $ 39.1
+0.00%
$ -- $ 270.04 million
Jul 12, 6 AM $ 39.1
+0.00%
$ -- $ 270.04 million
Jul 12, 5 AM $ 39.1
+0.00%
$ -- $ 270.04 million
Jul 12, 4 AM $ 39.1
+0.00%
$ -- $ 270.04 million
Jul 12, 3 AM $ 39.1
+0.00%
$ -- $ 271.34 million
Jul 12, 2 AM $ 39.1
+0.00%
$ -- $ 271.34 million
Jul 12, 1 AM $ 39.1
+0.00%
$ -- $ 271.34 million
Jul 12, 12 AM $ 39.1
+0.00%
$ -- $ 271.34 million
Jul 11, 11 PM $ 39.1
+0.00%
$ -- $ 271.34 million
Jul 11, 10 PM $ 39.1
+0.00%
$ -- $ 271.34 million
Jul 11, 9 PM $ 39.1
+0.00%
$ -- $ 271.34 million
Jul 11, 8 PM $ 39.1
+0.00%
$ -- $ 271.34 million
Jul 11, 7 PM $ 39.1
+0.00%
$ -- $ 271.34 million
Jul 11, 6 PM $ 39.1
+0.00%
$ -- $ 271.34 million
Jul 11, 5 PM $ 39.1
+0.00%
$ -- $ 271.34 million