Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BP PLC (Reality Tokenized) Historical Data

rBP Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 6 PM $40.98
+0.07%
$-- $295.93 million
Jul 13, 5 PM $40.96
+0.61%
$-- $259.22 million
Jul 13, 4 PM $40.71
+0.39%
$-- $220.3 million
Jul 13, 3 PM $40.55
+0.47%
$-- $183.17 million
Jul 13, 2 PM $40.36
+0.72%
$-- $125.92 million
Jul 13, 1 PM $40.07
+0.53%
$-- $50.15 million
Jul 13, 12 PM $39.86
+0.25%
$-- $3.01 million
Jul 13, 11 AM $39.76
+0.05%
$-- $2 million
Jul 13, 10 AM $39.74
+0.53%
$-- $1.42 million
Jul 13, 9 AM $39.53
-0.08%
$-- $867,844
Jul 13, 8 AM $39.56
-0.30%
$-- $694,070
Jul 13, 7 AM $39.68
-0.08%
$-- $259,434
Jul 13, 6 AM $39.79
+0.05%
$-- $56,846
Jul 13, 5 AM $39.77
+0.05%
$-- $56,806
Jul 13, 4 AM $39.75
+0.00%
$-- $56,766
Jul 13, 3 AM $39.75
+0.00%
$-- $56,766
Jul 13, 2 AM $39.75
+0.00%
$-- $56,766
Jul 13, 1 AM $39.75
+0.89%
$-- $56,647
Jul 13, 12 AM $39.4
+0.77%
$-- $35,583
Jul 12, 11 PM $39.1
+0.00%
$-- $270.04 million
Jul 12, 10 PM $39.1
+0.00%
$-- $270.04 million
Jul 12, 9 PM $39.1
+0.00%
$-- $270.04 million
Jul 12, 8 PM $39.1
+0.00%
$-- $270.04 million
Jul 12, 7 PM $39.1
+0.00%
$-- $270.04 million
Jul 12, 6 PM $39.1
+0.00%
$-- $270.04 million
Jul 12, 5 PM $39.1
+0.00%
$-- $270.04 million
Jul 12, 4 PM $39.1
+0.00%
$-- $270.04 million
Jul 12, 3 PM $39.1
+0.00%
$-- $270.04 million
Jul 12, 2 PM $39.1
+0.00%
$-- $270.04 million
Jul 12, 1 PM $39.1
+0.00%
$-- $270.04 million
Jul 12, 12 PM $39.1
+0.00%
$-- $270.04 million
Jul 12, 11 AM $39.1
+0.00%
$-- $270.04 million
Jul 12, 10 AM $39.1
+0.00%
$-- $270.04 million
Jul 12, 9 AM $39.1
+0.00%
$-- $270.04 million
Jul 12, 8 AM $39.1
+0.00%
$-- $270.04 million
Jul 12, 7 AM $39.1
+0.00%
$-- $270.04 million
Jul 12, 6 AM $39.1
+0.00%
$-- $270.04 million
Jul 12, 5 AM $39.1
+0.00%
$-- $270.04 million
Jul 12, 4 AM $39.1
+0.00%
$-- $270.04 million
Jul 12, 3 AM $39.1
+0.00%
$-- $271.34 million
Jul 12, 2 AM $39.1
+0.00%
$-- $271.34 million
Jul 12, 1 AM $39.1
+0.00%
$-- $271.34 million
Jul 12, 12 AM $39.1
+0.00%
$-- $271.34 million
Jul 11, 11 PM $39.1
+0.00%
$-- $271.34 million
Jul 11, 10 PM $39.1
+0.00%
$-- $271.34 million
Jul 11, 9 PM $39.1
+0.00%
$-- $271.34 million
Jul 11, 8 PM $39.1
+0.00%
$-- $271.34 million
Jul 11, 7 PM $39.1
+0.00%
$-- $271.34 million
Jul 11, 6 PM $39.1
+0.00%
$-- $271.34 million
Jul 11, 5 PM $39.1
+0.00%
$-- $271.34 million