Coinranking
BP PLC (Reality Tokenized) Historical Data
rBP
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 11, 4 PM | $39.1 | +0.00% | ||
| Jul 11, 3 PM | $39.1 | +0.00% | ||
| Jul 11, 2 PM | $39.1 | +0.00% | ||
| Jul 11, 1 PM | $39.1 | +0.00% | ||
| Jul 11, 12 PM | $39.1 | +0.00% | ||
| Jul 11, 11 AM | $39.1 | +0.00% | ||
| Jul 11, 10 AM | $39.1 | +0.00% | ||
| Jul 11, 9 AM | $39.1 | +0.00% | ||
| Jul 11, 8 AM | $39.1 | +0.00% | ||
| Jul 11, 7 AM | $39.1 | +0.00% | ||
| Jul 11, 6 AM | $39.1 | +0.00% | ||
| Jul 11, 5 AM | $39.1 | +0.00% | ||
| Jul 11, 4 AM | $39.1 | +0.00% | ||
| Jul 11, 3 AM | $39.1 | +0.00% | ||
| Jul 11, 2 AM | $39.1 | +0.00% | ||
| Jul 11, 1 AM | $39.1 | +0.00% | ||
| Jul 11, 12 AM | $39.1 | +0.00% | ||
| Jul 10, 11 PM | $39.1 | +0.36% | ||
| Jul 10, 10 PM | $38.96 | -0.61% | ||
| Jul 10, 9 PM | $39.2 | +0.00% | ||
| Jul 10, 8 PM | $39.2 | -0.05% | ||
| Jul 10, 7 PM | $39.21 | +0.69% | ||
| Jul 10, 6 PM | $38.94 | +0.15% | ||
| Jul 10, 5 PM | $38.88 | +0.08% | ||
| Jul 10, 4 PM | $38.85 | -0.05% | ||
| Jul 10, 3 PM | $38.87 | +0.39% | ||
| Jul 10, 2 PM | $38.72 | +0.44% | ||
| Jul 10, 1 PM | $38.55 | -0.10% | ||
| Jul 10, 12 PM | $38.59 | -0.10% | ||
| Jul 10, 11 AM | $38.63 | +0.05% | ||
| Jul 10, 10 AM | $38.61 | -0.03% | ||
| Jul 10, 9 AM | $38.62 | +0.00% | ||
| Jul 10, 8 AM | $38.62 | +0.31% | ||
| Jul 10, 7 AM | $38.5 | -0.21% | ||
| Jul 10, 6 AM | $38.58 | -0.18% | ||
| Jul 10, 5 AM | $38.65 | +0.00% | ||
| Jul 10, 4 AM | $38.65 | +0.00% | ||
| Jul 10, 3 AM | $38.65 | +0.00% | ||
| Jul 10, 2 AM | $38.65 | +0.00% | ||
| Jul 10, 1 AM | $38.65 | +0.00% | ||
| Jul 10, 12 AM | $38.65 | +0.00% | ||
| Jul 9, 11 PM | $38.65 | +0.34% | ||
| Jul 9, 10 PM | $38.52 | +0.03% | ||
| Jul 9, 9 PM | $38.51 | +0.42% | ||
| Jul 9, 8 PM | $38.35 | -0.49% | ||
| Jul 9, 7 PM | $38.54 | -0.05% | ||
| Jul 9, 6 PM | $38.56 | +0.21% | ||
| Jul 9, 5 PM | $38.48 | -0.05% | ||
| Jul 9, 4 PM | $38.51 | -0.23% | ||
| Jul 9, 3 PM | $38.59 | -0.46% | ||