BP PLC (Reality Tokenized) Historical Data

rBP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 39.1
+0.00%
$ -- $ 271.34 million
Jul 11, 3 PM $ 39.1
+0.00%
$ -- $ 271.34 million
Jul 11, 2 PM $ 39.1
+0.00%
$ -- $ 271.34 million
Jul 11, 1 PM $ 39.1
+0.00%
$ -- $ 271.34 million
Jul 11, 12 PM $ 39.1
+0.00%
$ -- $ 271.34 million
Jul 11, 11 AM $ 39.1
+0.00%
$ -- $ 271.34 million
Jul 11, 10 AM $ 39.1
+0.00%
$ -- $ 271.34 million
Jul 11, 9 AM $ 39.1
+0.00%
$ -- $ 271.34 million
Jul 11, 8 AM $ 39.1
+0.00%
$ -- $ 271.34 million
Jul 11, 7 AM $ 39.1
+0.00%
$ -- $ 271.34 million
Jul 11, 6 AM $ 39.1
+0.00%
$ -- $ 271.34 million
Jul 11, 5 AM $ 39.1
+0.00%
$ -- $ 271.34 million
Jul 11, 4 AM $ 39.1
+0.00%
$ -- $ 271.34 million
Jul 11, 3 AM $ 39.1
+0.00%
$ -- $ 271.34 million
Jul 11, 2 AM $ 39.1
+0.00%
$ -- $ 271.34 million
Jul 11, 1 AM $ 39.1
+0.00%
$ -- $ 271.34 million
Jul 11, 12 AM $ 39.1
+0.00%
$ -- $ 271.34 million
Jul 10, 11 PM $ 39.1
+0.36%
$ -- $ 271.34 million
Jul 10, 10 PM $ 38.96
-0.61%
$ -- $ 271.32 million
Jul 10, 9 PM $ 39.2
+0.00%
$ -- $ 271.31 million
Jul 10, 8 PM $ 39.2
-0.05%
$ -- $ 271.3 million
Jul 10, 7 PM $ 39.21
+0.69%
$ -- $ 235.37 million
Jul 10, 6 PM $ 38.94
+0.15%
$ -- $ 183.66 million
Jul 10, 5 PM $ 38.88
+0.08%
$ -- $ 163.12 million
Jul 10, 4 PM $ 38.85
-0.05%
$ -- $ 148.01 million
Jul 10, 3 PM $ 38.87
+0.39%
$ -- $ 128.08 million
Jul 10, 2 PM $ 38.72
+0.44%
$ -- $ 97.21 million
Jul 10, 1 PM $ 38.55
-0.10%
$ -- $ 29.28 million
Jul 10, 12 PM $ 38.59
-0.10%
$ -- $ 1.72 million
Jul 10, 11 AM $ 38.63
+0.05%
$ -- $ 674,607
Jul 10, 10 AM $ 38.61
-0.03%
$ -- $ 471,159
Jul 10, 9 AM $ 38.62
+0.00%
$ -- $ 471,121
Jul 10, 8 AM $ 38.62
+0.31%
$ -- $ 421,356
Jul 10, 7 AM $ 38.5
-0.21%
$ -- $ 228.45 million
Jul 10, 6 AM $ 38.58
-0.18%
$ -- $ 228.45 million
Jul 10, 5 AM $ 38.65
+0.00%
$ -- $ 228.45 million
Jul 10, 4 AM $ 38.65
+0.00%
$ -- $ 228.45 million
Jul 10, 3 AM $ 38.65
+0.00%
$ -- $ 228.45 million
Jul 10, 2 AM $ 38.65
+0.00%
$ -- $ 228.55 million
Jul 10, 1 AM $ 38.65
+0.00%
$ -- $ 228.55 million
Jul 10, 12 AM $ 38.65
+0.00%
$ -- $ 228.55 million
Jul 9, 11 PM $ 38.65
+0.34%
$ -- $ 228.55 million
Jul 9, 10 PM $ 38.52
+0.03%
$ -- $ 228.55 million
Jul 9, 9 PM $ 38.51
+0.42%
$ -- $ 228.53 million
Jul 9, 8 PM $ 38.35
-0.49%
$ -- $ 228.06 million
Jul 9, 7 PM $ 38.54
-0.05%
$ -- $ 189.95 million
Jul 9, 6 PM $ 38.56
+0.21%
$ -- $ 150.63 million
Jul 9, 5 PM $ 38.48
-0.05%
$ -- $ 135.62 million
Jul 9, 4 PM $ 38.51
-0.23%
$ -- $ 120.31 million
Jul 9, 3 PM $ 38.59
-0.46%
$ -- $ 104.48 million