Coinranking
BP PLC (Reality Tokenized) Historical Data
rBP
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $ 38.77 | -0.18% | ||
| Jul 9, 1 PM | $ 38.84 | +0.03% | ||
| Jul 9, 12 PM | $ 38.83 | -0.18% | ||
| Jul 9, 11 AM | $ 38.9 | +0.00% | ||
| Jul 9, 10 AM | $ 38.9 | +0.10% | ||
| Jul 9, 9 AM | $ 38.86 | +0.05% | ||
| Jul 9, 8 AM | $ 38.84 | -0.44% | ||
| Jul 9, 7 AM | $ 39.01 | -0.94% | ||
| Jul 9, 6 AM | $ 39.38 | +0.46% | ||
| Jul 9, 5 AM | $ 39.2 | +0.00% | ||
| Jul 9, 4 AM | $ 39.2 | +0.00% | ||
| Jul 9, 3 AM | $ 39.2 | +0.00% | ||
| Jul 9, 2 AM | $ 39.2 | +0.00% | ||
| Jul 9, 1 AM | $ 39.2 | -0.38% | ||
| Jul 9, 12 AM | $ 39.35 | +0.00% | ||
| Jul 8, 11 PM | $ 39.35 | +0.00% | ||
| Jul 8, 10 PM | $ 39.35 | +0.00% | ||
| Jul 8, 9 PM | $ 39.35 | +0.33% | ||
| Jul 8, 8 PM | $ 39.22 | -0.03% | ||
| Jul 8, 7 PM | $ 39.23 | +0.05% | ||
| Jul 8, 6 PM | $ 39.21 | +0.28% | ||
| Jul 8, 5 PM | $ 39.1 | +0.15% | ||
| Jul 8, 4 PM | $ 39.04 | -0.76% | ||
| Jul 8, 3 PM | $ 39.34 | +0.15% | ||
| Jul 8, 2 PM | $ 39.29 | +0.95% | ||
| Jul 8, 1 PM | $ 38.92 | -0.05% | ||
| Jul 8, 12 PM | $ 38.94 | +0.03% | ||
| Jul 8, 11 AM | $ 38.93 | -0.59% | ||
| Jul 8, 10 AM | $ 39.16 | -0.10% | ||
| Jul 8, 9 AM | $ 39.2 | -0.13% | ||
| Jul 8, 8 AM | $ 39.25 | +1.45% | ||
| Jul 8, 7 AM | $ 38.69 | -0.21% | ||
| Jul 8, 6 AM | $ 38.68 | -0.62% | ||
| Jul 8, 5 AM | $ 38.92 | +0.00% | ||
| Jul 8, 4 AM | $ 38.92 | +0.00% | ||
| Jul 8, 3 AM | $ 38.92 | +0.00% | ||
| Jul 8, 2 AM | $ 38.92 | +0.00% | ||
| Jul 8, 1 AM | $ 38.92 | +0.03% | ||
| Jul 8, 12 AM | $ 38.91 | +0.49% | ||
| Jul 7, 11 PM | $ 38.72 | +0.05% | ||
| Jul 7, 10 PM | $ 38.7 | -0.28% | ||
| Jul 7, 9 PM | $ 38.81 | +0.54% | ||
| Jul 7, 8 PM | $ 38.6 | -0.05% | ||
| Jul 7, 7 PM | $ 38.63 | +0.94% | ||
| Jul 7, 6 PM | $ 38.27 | +0.82% | ||
| Jul 7, 5 PM | $ 37.96 | +0.34% | ||
| Jul 7, 4 PM | $ 37.83 | -0.37% | ||
| Jul 7, 3 PM | $ 37.97 | -1.04% | ||
| Jul 7, 2 PM | $ 38.37 | +0.42% | ||
| Jul 7, 1 PM | $ 38.21 | +0.87% | ||