Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BP PLC (Reality Tokenized) Historical Data

rBP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 12 PM $37.88
-0.18%
$-- $4.29 million
Jul 7, 11 AM $37.95
+0.11%
$-- $3.38 million
Jul 7, 10 AM $37.91
-0.29%
$-- $1.1 million
Jul 7, 9 AM $38.02
-0.39%
$-- $705,846
Jul 7, 8 AM $38.17
+0.16%
$-- $632,066
Jul 7, 7 AM $38.11
+1.93%
$-- $341.17 million
Jul 7, 6 AM $37.39
-0.16%
$-- $341.17 million
Jul 7, 5 AM $37.45
+0.00%
$-- $341.17 million
Jul 7, 4 AM $37.45
+0.00%
$-- $341.17 million
Jul 7, 3 AM $37.45
+0.00%
$-- $341.17 million
Jul 7, 2 AM $37.45
+0.00%
$-- $356.14 million
Jul 7, 1 AM $37.45
+0.00%
$-- $356.14 million
Jul 7, 12 AM $37.45
+0.00%
$-- $356.14 million
Jul 6, 11 PM $37.45
+0.00%
$-- $356.14 million
Jul 6, 10 PM $37.45
+0.00%
$-- $356.06 million
Jul 6, 9 PM $37.45
+0.29%
$-- $356.06 million
Jul 6, 8 PM $37.34
-0.11%
$-- $355.53 million
Jul 6, 7 PM $37.38
-0.03%
$-- $320.61 million
Jul 6, 6 PM $37.39
+0.03%
$-- $270.07 million
Jul 6, 5 PM $37.38
+0.08%
$-- $247.87 million
Jul 6, 4 PM $37.35
+0.03%
$-- $180.24 million
Jul 6, 3 PM $37.34
-0.03%
$-- $160.12 million
Jul 6, 2 PM $37.37
-0.61%
$-- $75.35 million
Jul 6, 1 PM $37.6
+1.24%
$-- $28.26 million
Jul 6, 12 PM $37.14
+0.05%
$-- $1.69 million
Jul 6, 11 AM $37.12
-0.19%
$-- $602,342
Jul 6, 10 AM $37.19
+0.11%
$-- $138,939
Jul 6, 9 AM $37.15
-0.27%
$-- $75,638
Jul 6, 8 AM $37.25
-0.37%
$-- $67,525
Jul 6, 7 AM $37.39
-0.11%
$-- $48,662
Jul 6, 6 AM $37.43
-0.08%
$-- $10,713
Jul 6, 5 AM $37.46
-0.13%
$-- $5,772
Jul 6, 4 AM $37.51
-0.24%
$-- $789
Jul 6, 3 AM $37.6
+0.00%
$-- $564
Jul 6, 2 AM $37.6
+0.00%
$-- $564
Jul 6, 1 AM $37.6
-0.08%
$-- $564
Jul 6, 12 AM $37.63
+0.61%
$-- $527
Jul 5, 11 PM $37.4
+0.00%
$-- $780.68 million
Jul 5, 10 PM $37.4
+0.00%
$-- $780.68 million
Jul 5, 9 PM $37.4
+0.00%
$-- $780.68 million
Jul 5, 8 PM $37.4
+0.00%
$-- $780.68 million
Jul 5, 7 PM $37.4
+0.00%
$-- $780.68 million
Jul 5, 6 PM $37.4
+0.00%
$-- $780.68 million
Jul 5, 5 PM $37.4
+0.00%
$-- $780.68 million
Jul 5, 4 PM $37.4
+0.00%
$-- $780.68 million
Jul 5, 3 PM $37.4
+0.00%
$-- $780.68 million
Jul 5, 2 PM $37.4
+0.00%
$-- $780.68 million
Jul 5, 1 PM $37.4
+0.00%
$-- $780.68 million
Jul 5, 12 PM $37.4
+0.00%
$-- $780.68 million
Jul 5, 11 AM $37.4
+0.00%
$-- $780.68 million