BP PLC (Reality Tokenized) Historical Data

rBP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 37.88
-0.18%
$ -- $ 4.29 million
Jul 7, 11 AM $ 37.95
+0.11%
$ -- $ 3.38 million
Jul 7, 10 AM $ 37.91
-0.29%
$ -- $ 1.1 million
Jul 7, 9 AM $ 38.02
-0.39%
$ -- $ 705,846
Jul 7, 8 AM $ 38.17
+0.16%
$ -- $ 632,066
Jul 7, 7 AM $ 38.11
+1.93%
$ -- $ 341.17 million
Jul 7, 6 AM $ 37.39
-0.16%
$ -- $ 341.17 million
Jul 7, 5 AM $ 37.45
+0.00%
$ -- $ 341.17 million
Jul 7, 4 AM $ 37.45
+0.00%
$ -- $ 341.17 million
Jul 7, 3 AM $ 37.45
+0.00%
$ -- $ 341.17 million
Jul 7, 2 AM $ 37.45
+0.00%
$ -- $ 356.14 million
Jul 7, 1 AM $ 37.45
+0.00%
$ -- $ 356.14 million
Jul 7, 12 AM $ 37.45
+0.00%
$ -- $ 356.14 million
Jul 6, 11 PM $ 37.45
+0.00%
$ -- $ 356.14 million
Jul 6, 10 PM $ 37.45
+0.00%
$ -- $ 356.06 million
Jul 6, 9 PM $ 37.45
+0.29%
$ -- $ 356.06 million
Jul 6, 8 PM $ 37.34
-0.11%
$ -- $ 355.53 million
Jul 6, 7 PM $ 37.38
-0.03%
$ -- $ 320.61 million
Jul 6, 6 PM $ 37.39
+0.03%
$ -- $ 270.07 million
Jul 6, 5 PM $ 37.38
+0.08%
$ -- $ 247.87 million
Jul 6, 4 PM $ 37.35
+0.03%
$ -- $ 180.24 million
Jul 6, 3 PM $ 37.34
-0.03%
$ -- $ 160.12 million
Jul 6, 2 PM $ 37.37
-0.61%
$ -- $ 75.35 million
Jul 6, 1 PM $ 37.6
+1.24%
$ -- $ 28.26 million
Jul 6, 12 PM $ 37.14
+0.05%
$ -- $ 1.69 million
Jul 6, 11 AM $ 37.12
-0.19%
$ -- $ 602,342
Jul 6, 10 AM $ 37.19
+0.11%
$ -- $ 138,939
Jul 6, 9 AM $ 37.15
-0.27%
$ -- $ 75,638
Jul 6, 8 AM $ 37.25
-0.37%
$ -- $ 67,525
Jul 6, 7 AM $ 37.39
-0.11%
$ -- $ 48,662
Jul 6, 6 AM $ 37.43
-0.08%
$ -- $ 10,713
Jul 6, 5 AM $ 37.46
-0.13%
$ -- $ 5,772
Jul 6, 4 AM $ 37.51
-0.24%
$ -- $ 789
Jul 6, 3 AM $ 37.6
+0.00%
$ -- $ 564
Jul 6, 2 AM $ 37.6
+0.00%
$ -- $ 564
Jul 6, 1 AM $ 37.6
-0.08%
$ -- $ 564
Jul 6, 12 AM $ 37.63
+0.61%
$ -- $ 527
Jul 5, 11 PM $ 37.4
+0.00%
$ -- $ 780.68 million
Jul 5, 10 PM $ 37.4
+0.00%
$ -- $ 780.68 million
Jul 5, 9 PM $ 37.4
+0.00%
$ -- $ 780.68 million
Jul 5, 8 PM $ 37.4
+0.00%
$ -- $ 780.68 million
Jul 5, 7 PM $ 37.4
+0.00%
$ -- $ 780.68 million
Jul 5, 6 PM $ 37.4
+0.00%
$ -- $ 780.68 million
Jul 5, 5 PM $ 37.4
+0.00%
$ -- $ 780.68 million
Jul 5, 4 PM $ 37.4
+0.00%
$ -- $ 780.68 million
Jul 5, 3 PM $ 37.4
+0.00%
$ -- $ 780.68 million
Jul 5, 2 PM $ 37.4
+0.00%
$ -- $ 780.68 million
Jul 5, 1 PM $ 37.4
+0.00%
$ -- $ 780.68 million
Jul 5, 12 PM $ 37.4
+0.00%
$ -- $ 780.68 million
Jul 5, 11 AM $ 37.4
+0.00%
$ -- $ 780.68 million