BlockPool Historical Data

BPT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 2020 $ 0.0000976
-0.36%
$ -- $ 4
Mar 17, 2020 $ 0.000098
-2.48%
$ -- $ 9
Mar 16, 2020 $ 0.0001
-16.36%
$ -- $ 20
Mar 15, 2020 $ 0.00012
+0.25%
$ -- $ 27
Mar 14, 2020 $ 0.00012
+5.59%
$ -- $ 36
Mar 13, 2020 $ 0.000113
-20.31%
$ -- $ 33
Mar 12, 2020 $ 0.000143
-20.19%
$ -- $ 31
Mar 11, 2020 $ 0.000179
-5.31%
$ -- $ 57
Mar 10, 2020 $ 0.000189
-17.14%
$ -- $ 56
Mar 9, 2020 $ 0.000229
-8.77%
$ -- $ 42
Mar 8, 2020 $ 0.000251
-16.78%
$ -- $ 36
Mar 7, 2020 $ 0.000301
-42.34%
$ -- $ 265
Mar 6, 2020 $ 0.000523
+57.14%
$ -- $ 562
Mar 5, 2020 $ 0.000333
-0.07%
$ -- $ 17
Mar 4, 2020 $ 0.000333
-17.59%
$ -- $ 1,115
Mar 3, 2020 $ 0.000404
-3.68%
$ -- $ 1,736
Mar 2, 2020 $ 0.000419
-22.37%
$ -- $ 3,997
Mar 1, 2020 $ 0.00054
+2.39%
$ -- $ 5,476
Feb 29, 2020 $ 0.000526
-2.37%
$ -- $ 5,299
Feb 28, 2020 $ 0.000539
-17.99%
$ -- $ 5,049
Feb 27, 2020 $ 0.000657
+1.23%
$ -- $ 6,013
Feb 26, 2020 $ 0.000648
-8.71%
$ -- $ 5,408
Feb 25, 2020 $ 0.00071
-26.10%
$ -- $ 5,590
Feb 24, 2020 $ 0.000961
+10.51%
$ -- $ 6,449
Feb 23, 2020 $ 0.00087
-22.98%
$ -- $ 5,462
Feb 22, 2020 $ 0.00113
+8.28%
$ -- $ 7,419
Feb 21, 2020 $ 0.00104
+9.07%
$ -- $ 7,323
Feb 20, 2020 $ 0.000956
+4.47%
$ -- $ 6,746
Feb 19, 2020 $ 0.000915
+1.38%
$ -- $ 6,095
Feb 18, 2020 $ 0.000903
-4.12%
$ -- $ 5,834
Feb 17, 2020 $ 0.000942
-7.50%
$ -- $ 6,073
Feb 16, 2020 $ 0.00102
-17.09%
$ -- $ 5,677
Feb 15, 2020 $ 0.00123
-18.25%
$ -- $ 6,159
Feb 14, 2020 $ 0.0015
+1.41%
$ -- $ 7,224
Feb 13, 2020 $ 0.00148
-2.85%
$ -- $ 6,656
Feb 12, 2020 $ 0.00152
-4.37%
$ -- $ 6,786
Feb 11, 2020 $ 0.00159
-3.07%
$ -- $ 6,886
Feb 10, 2020 $ 0.00164
-19.15%
$ -- $ 7,037
Feb 9, 2020 $ 0.00203
+3.08%
$ -- $ 7,475
Feb 8, 2020 $ 0.00197
+16.91%
$ -- $ 7,902
Feb 7, 2020 $ 0.00168
+18.63%
$ -- $ 7,943
Feb 6, 2020 $ 0.00142
-16.83%
$ -- $ 7,185
Feb 5, 2020 $ 0.00171
+25.67%
$ -- $ 7,270
Feb 4, 2020 $ 0.00136
-9.74%
$ -- $ 5,977
Feb 3, 2020 $ 0.0015
-8.94%
$ -- $ 6,291
Feb 2, 2020 $ 0.00165
+0.44%
$ -- $ 6,944
Feb 1, 2020 $ 0.00164
+0.17%
$ -- $ 6,893
Jan 31, 2020 $ 0.00164
-5.51%
$ -- $ 4,175
Jan 30, 2020 $ 0.00174
-4.25%
$ -- $ 6,038
Jan 29, 2020 $ 0.00181
-3.15%
$ -- $ 6,761