BlockPool Historical Data

BPT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 14, 2020 $ 0.000193
-1.77%
$ -- $ 229
Aug 13, 2020 $ 0.000197
-0.23%
$ -- $ 227
Aug 12, 2020 $ 0.000197
+0.58%
$ -- $ 76
Aug 11, 2020 $ 0.000196
+0.87%
$ -- $ 53
Aug 10, 2020 $ 0.000194
-0.08%
$ -- $ 44
Aug 9, 2020 $ 0.000196
-0.68%
$ -- $ 150
Aug 8, 2020 $ 0.000197
-0.23%
$ -- $ 11
Aug 7, 2020 $ 0.000197
+11.12%
$ -- $ 245
Aug 6, 2020 $ 0.000178
-11.28%
$ -- $ 87
Aug 5, 2020 $ 0.0002
+13.76%
$ -- $ 137
Aug 4, 2020 $ 0.000176
-2.93%
$ -- $ 174
Aug 3, 2020 $ 0.000181
+13.22%
$ -- $ 412
Aug 2, 2020 $ 0.00016
-2.56%
$ -- $ 51
Aug 1, 2020 $ 0.000164
+8.42%
$ -- $ 23
Jul 31, 2020 $ 0.000151
-7.91%
$ -- $ 8
Jul 30, 2020 $ 0.000164
+2.48%
$ -- $ 8
Jul 29, 2020 $ 0.00016
-12.65%
$ -- $ 245
Jul 28, 2020 $ 0.000183
+8.40%
$ -- $ 241
Jul 27, 2020 $ 0.000169
-5.80%
$ -- $ 71
Jul 26, 2020 $ 0.00018
-0.39%
$ -- $ 105
Jul 25, 2020 $ 0.00018
-5.06%
$ -- $ 37
Jul 24, 2020 $ 0.00019
-9.35%
$ -- $ 19
Jul 23, 2020 $ 0.000209
-3.48%
$ -- $ 1,741
Jul 22, 2020 $ 0.000217
+0.17%
$ -- $ 59
Jul 21, 2020 $ 0.000217
+15.51%
$ -- $ 456
Jul 20, 2020 $ 0.000188
-1.02%
$ -- $ 63
Jul 19, 2020 $ 0.00019
+15.89%
$ -- $ 181
Jul 18, 2020 $ 0.000164
-9.30%
$ -- $ 70
Jul 17, 2020 $ 0.00018
+18.48%
$ -- $ 114
Jul 16, 2020 $ 0.000152
-8.46%
$ -- $ 98
Jul 15, 2020 $ 0.000166
-23.80%
$ -- $ 27
Jul 14, 2020 $ 0.000218
-8.01%
$ -- $ 242
Jul 13, 2020 $ 0.000238
+55.67%
$ -- $ 714
Jul 12, 2020 $ 0.000153
-1.23%
$ -- $ 954
Jul 11, 2020 $ 0.000154
+55.58%
$ -- $ 516
Jul 10, 2020 $ 0.0000993
+7.62%
$ -- $ 558
Jul 9, 2020 $ 0.0000922
+10.74%
$ -- $ 20
Jul 8, 2020 $ 0.0000832
+1.15%
$ -- $ 12
Jul 7, 2020 $ 0.0000822
+1.29%
$ -- $ 19
Jul 6, 2020 $ 0.0000812
-2.64%
$ -- $ 11
Jul 5, 2020 $ 0.0000834
-8.75%
$ -- $ 26
Jul 4, 2020 $ 0.0000914
+3.39%
$ -- $ 58
Jul 3, 2020 $ 0.0000884
-2.04%
$ -- $ 24
Jul 2, 2020 $ 0.0000902
-3.04%
$ -- $ 13
Jul 1, 2020 $ 0.000093
+12.08%
$ -- $ 60
Jun 30, 2020 $ 0.0000831
-8.83%
$ -- $ 28
Jun 29, 2020 $ 0.0000911
-2.41%
$ -- $ 56
Jun 28, 2020 $ 0.0000933
+12.16%
$ -- $ 226
Jun 27, 2020 $ 0.0000831
-25.96%
$ -- $ 243
Download