BlockPool Historical Data

BPT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 28, 2020 $ 0.00187
+2.31%
$ -- $ 7,019
Jan 27, 2020 $ 0.00183
-2.83%
$ -- $ 7,112
Jan 26, 2020 $ 0.00189
-5.42%
$ -- $ 7,029
Jan 25, 2020 $ 0.00199
-16.10%
$ -- $ 6,688
Jan 24, 2020 $ 0.00238
-13.70%
$ -- $ 7,147
Jan 23, 2020 $ 0.00276
-2.66%
$ -- $ 7,699
Jan 22, 2020 $ 0.00283
-8.01%
$ -- $ 7,274
Jan 21, 2020 $ 0.00308
+0.96%
$ -- $ 7,119
Jan 20, 2020 $ 0.00305
-0.56%
$ -- $ 7,170
Jan 19, 2020 $ 0.00306
-2.62%
$ -- $ 6,513
Jan 18, 2020 $ 0.00314
-0.29%
$ -- $ 7,173
Jan 17, 2020 $ 0.00315
-47.40%
$ -- $ 20,833
Jan 16, 2020 $ 0.00599
-2.69%
$ -- $ 65,818
Jan 15, 2020 $ 0.00615
-0.27%
$ -- $ 62,619
Jan 14, 2020 $ 0.00617
+2.58%
$ -- $ 59,822
Jan 13, 2020 $ 0.00601
+0.26%
$ -- $ 107
Jan 12, 2020 $ 0.006
-3.19%
$ -- $ 5,610
Jan 11, 2020 $ 0.0062
-1.04%
$ -- $ 13,686
Jan 10, 2020 $ 0.00627
-6.94%
$ -- $ 84,293
Jan 9, 2020 $ 0.00674
-4.20%
$ -- $ 63,386
Jan 8, 2020 $ 0.00703
-3.00%
$ -- $ 6,549
Jan 7, 2020 $ 0.00725
-3.66%
$ -- $ 10,946
Jan 6, 2020 $ 0.00752
-1.51%
$ -- $ 248,060
Jan 5, 2020 $ 0.00764
+5.69%
$ -- $ 222,575
Jan 4, 2020 $ 0.00722
-0.31%
$ -- $ 125,277
Jan 3, 2020 $ 0.00725
-18.89%
$ -- $ 231,765
Jan 2, 2020 $ 0.00894
+17.32%
$ -- $ 129,414
Jan 1, 2020 $ 0.00762
-5.75%
$ -- $ 174,596
Dec 31, 2019 $ 0.00808
-10.00%
$ -- $ 7,612
Dec 30, 2019 $ 0.00899
-14.82%
$ -- $ 4,328
Dec 29, 2019 $ 0.0105
+5.44%
$ -- $ 7,494
Dec 28, 2019 $ 0.0102
-3.46%
$ -- $ 3,832
Dec 27, 2019 $ 0.0105
-0.03%
$ -- $ 5,054
Dec 26, 2019 $ 0.0105
-2.80%
$ -- $ 4,082
Dec 25, 2019 $ 0.0108
-0.52%
$ -- $ 237
Dec 24, 2019 $ 0.0109
+0.32%
$ -- $ 176
Dec 23, 2019 $ 0.0109
+0.17%
$ -- $ 91
Dec 22, 2019 $ 0.0108
-0.91%
$ -- $ 197
Dec 21, 2019 $ 0.0109
+0.09%
$ -- $ 76
Dec 20, 2019 $ 0.0109
-0.73%
$ -- $ 139
Dec 19, 2019 $ 0.011
+0.71%
$ -- $ 156
Dec 18, 2019 $ 0.0109
+0.36%
$ -- $ 212
Dec 17, 2019 $ 0.0109
+0.48%
$ -- $ 145
Dec 16, 2019 $ 0.0109
+0.09%
$ -- $ 259
Dec 15, 2019 $ 0.0109
+0.04%
$ -- $ 231
Dec 14, 2019 $ 0.0109
-9.13%
$ -- $ 26,877
Dec 13, 2019 $ 0.0119
+7.01%
$ -- $ 322,605
Dec 12, 2019 $ 0.0112
-0.05%
$ -- $ 172,309
Dec 11, 2019 $ 0.0111
-0.41%
$ -- $ 846
Dec 10, 2019 $ 0.0112
+0.37%
$ -- $ 193