Saddle Historical Data

SDL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.395
+24.83%
$ 395.1 million $ 9,404
Apr 9, 2025 $ 0.317
+7.84%
$ 316.5 million $ 3,659
Apr 8, 2025 $ 0.293
-6.68%
$ 293.5 million $ 99,542
Apr 7, 2025 $ 0.315
-13.10%
$ 314.5 million $ 10,069
Apr 6, 2025 $ 0.362
-8.82%
$ 361.9 million $ 2,376
Apr 5, 2025 $ 0.397
+0.00%
$ -- $ 4
Apr 4, 2025 $ 0.397
+0.66%
$ 396.9 million $ 27
Apr 3, 2025 $ 0.394
-2.76%
$ 394.3 million $ 838
Apr 2, 2025 $ 0.406
-7.53%
$ 405.5 million $ 1,993
Apr 1, 2025 $ 0.439
+2.98%
$ 438.5 million $ 844
Mar 31, 2025 $ 0.426
-2.87%
$ 425.8 million $ 1,769
Mar 30, 2025 $ 0.438
-0.16%
$ 438.4 million $ 175
Mar 29, 2025 $ 0.439
-2.83%
$ 439.1 million $ 1,628
Mar 28, 2025 $ 0.452
-5.36%
$ 451.9 million $ 1,308
Mar 27, 2025 $ 0.477
+0.51%
$ 477.5 million $ 54
Mar 26, 2025 $ 0.475
-0.50%
$ 475.1 million $ 409
Mar 25, 2025 $ 0.477
+0.70%
$ 477.5 million $ 216
Mar 24, 2025 $ 0.474
+0.49%
$ 474.2 million $ 638
Mar 23, 2025 $ 0.472
-8.46%
$ 471.9 million $ 2,295
Mar 22, 2025 $ 0.513
+0.00%
$ -- $ 17
Mar 21, 2025 $ 0.513
-2.38%
$ 513 million $ 468
Mar 20, 2025 $ 0.525
+0.86%
$ 525.5 million $ 106
Mar 19, 2025 $ 0.521
+5.55%
$ 521 million $ 1,590
Mar 18, 2025 $ 0.494
+1.84%
$ 493.6 million $ 942
Mar 17, 2025 $ 0.482
+0.00%
$ 482.3 million $ 144
Mar 16, 2025 $ 0.482
-1.79%
$ 482.3 million $ 400
Mar 15, 2025 $ 0.491
-1.60%
$ 491.1 million $ 520
Mar 14, 2025 $ 0.499
+14.92%
$ 499.1 million $ 5,217
Mar 13, 2025 $ 0.434
+1.33%
$ 434.3 million $ 2,076
Mar 12, 2025 $ 0.429
+3.58%
$ 428.6 million $ 1,162
Mar 11, 2025 $ 0.414
+11.57%
$ 413.8 million $ 4,776
Mar 10, 2025 $ 0.371
-8.53%
$ 370.9 million $ 2,310
Mar 9, 2025 $ 0.406
-10.90%
$ 405.5 million $ 3,704
Mar 8, 2025 $ 0.455
-4.17%
$ 455.1 million $ 1,191
Mar 7, 2025 $ 0.475
-5.61%
$ 474.9 million $ 3,129
Mar 6, 2025 $ 0.503
+0.14%
$ 503.1 million $ 4,972
Mar 5, 2025 $ 0.502
+5.95%
$ 502.4 million $ 5,435
Mar 4, 2025 $ 0.474
-4.84%
$ 474.2 million $ 4,497
Mar 3, 2025 $ 0.5
-13.27%
$ 499.9 million $ 4,871
Mar 2, 2025 $ 0.576
+22.38%
$ 576.4 million $ 9,957
Mar 1, 2025 $ 0.471
+5.89%
$ 471 million $ 1,421
Feb 28, 2025 $ 0.445
+0.66%
$ 444.8 million $ 3,193
Feb 27, 2025 $ 0.442
-0.65%
$ 441.9 million $ 379
Feb 26, 2025 $ 0.445
+2.89%
$ 444.8 million $ 987
Feb 25, 2025 $ 0.432
-7.47%
$ 432.3 million $ 21
Feb 24, 2025 $ 0.467
-5.02%
$ 467.2 million $ 613
Feb 23, 2025 $ 0.492
-2.21%
$ 491.9 million $ 113
Feb 22, 2025 $ 0.503
+2.19%
$ 503 million $ 21
Feb 21, 2025 $ 0.492
-1.38%
$ 492.2 million $ 766
Feb 20, 2025 $ 0.499
-2.88%
$ 499.1 million $ 979