Saddle Historical Data

SDL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.514
-0.17%
$ 513.9 million $ 1,095
Feb 18, 2025 $ 0.515
-8.19%
$ 514.8 million $ 2,759
Feb 17, 2025 $ 0.561
-2.25%
$ 560.7 million $ 767
Feb 16, 2025 $ 0.574
-2.05%
$ 573.6 million $ 740
Feb 15, 2025 $ 0.586
-0.83%
$ 585.6 million $ 103
Feb 14, 2025 $ 0.591
+3.49%
$ 590.5 million $ 1,947
Feb 13, 2025 $ 0.574
-3.35%
$ 573.6 million $ 1,127
Feb 12, 2025 $ 0.594
-0.18%
$ 593.5 million $ 1,230
Feb 11, 2025 $ 0.595
+0.87%
$ 594.6 million $ 1,872
Feb 10, 2025 $ 0.59
+2.77%
$ 589.5 million $ 906
Feb 9, 2025 $ 0.574
-1.21%
$ 573.6 million $ 716
Feb 8, 2025 $ 0.581
-0.17%
$ 580.6 million $ 46
Feb 7, 2025 $ 0.582
-5.68%
$ 581.6 million $ 1,925
Feb 6, 2025 $ 0.617
-6.31%
$ 616.6 million $ 2,131
Feb 5, 2025 $ 0.658
-4.65%
$ 658.1 million $ 2,542
Feb 4, 2025 $ 0.69
+4.35%
$ 690.2 million $ 10,088
Feb 3, 2025 $ 0.661
+8.20%
$ 661.4 million $ 20,945
Feb 2, 2025 $ 0.611
-12.91%
$ 611.3 million $ 6,177
Feb 1, 2025 $ 0.702
-2.82%
$ 701.9 million $ 2,739
Jan 31, 2025 $ 0.722
+10.31%
$ 722.3 million $ 7,310
Jan 30, 2025 $ 0.655
+1.21%
$ 654.8 million $ 2,472
Jan 29, 2025 $ 0.647
+1.19%
$ 647 million $ 1,985
Jan 28, 2025 $ 0.639
-5.39%
$ 639.4 million $ 1,742
Jan 27, 2025 $ 0.676
-7.06%
$ 675.8 million $ 6,861
Jan 26, 2025 $ 0.727
+2.73%
$ 727.1 million $ 1,203
Jan 25, 2025 $ 0.708
+4.75%
$ 707.8 million $ 1,439
Jan 24, 2025 $ 0.676
+0.49%
$ 675.7 million $ 4,156
Jan 23, 2025 $ 0.666
-1.29%
$ -- $ 1,458
Jan 22, 2025 $ 0.675
-1.13%
$ 674.7 million $ 2,582
Jan 21, 2025 $ 0.682
+3.87%
$ 682.4 million $ 4,636
Jan 20, 2025 $ 0.657
+1.36%
$ 657 million $ 7,335
Jan 19, 2025 $ 0.648
+6.86%
$ 648.2 million $ 7,907
Jan 18, 2025 $ 0.607
+0.83%
$ 606.6 million $ 1,088
Jan 17, 2025 $ 0.6
+3.31%
$ 599.6 million $ 981
Jan 16, 2025 $ 0.58
+3.66%
$ 580.4 million $ 1,219
Jan 15, 2025 $ 0.56
-0.14%
$ 559.9 million $ 2,872
Jan 14, 2025 $ 0.561
+0.79%
$ 560.7 million $ 1,476
Jan 13, 2025 $ 0.545
-5.08%
$ -- $ 5,181
Jan 12, 2025 $ 0.575
-0.48%
$ 574.6 million $ 3,473
Jan 11, 2025 $ 0.577
+1.64%
$ 577.4 million $ 8,226
Jan 10, 2025 $ 0.568
+1.81%
$ 568.1 million $ 455
Jan 9, 2025 $ 0.558
-3.39%
$ 558 million $ 1,659
Jan 8, 2025 $ 0.578
-5.56%
$ 577.6 million $ 1,791
Jan 7, 2025 $ 0.612
-4.02%
$ 611.6 million $ 2,359
Jan 6, 2025 $ 0.637
+0.85%
$ 637.2 million $ 840
Jan 5, 2025 $ 0.632
-0.32%
$ 631.8 million $ 130
Jan 4, 2025 $ 0.634
+0.51%
$ 633.8 million $ 8
Jan 3, 2025 $ 0.631
+2.60%
$ 630.6 million $ 1,218
Jan 2, 2025 $ 0.615
+2.84%
$ 614.6 million $ 1,325
Jan 1, 2025 $ 0.598
-3.08%
$ 597.6 million $ 4,236