Saddle Historical Data

SDL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $0.617
-1.30%
$616.6 million $358
Dec 30, 2024 $0.625
-2.97%
$624.7 million $1,932
Dec 29, 2024 $0.644
-2.82%
$643.8 million $2,529
Dec 28, 2024 $0.662
+0.00%
$662.5 million $2,451
Dec 27, 2024 $0.662
-2.11%
$662.5 million $1,324
Dec 26, 2024 $0.677
-7.99%
$676.8 million $2,559
Dec 25, 2024 $0.736
+1.17%
$735.6 million $402
Dec 24, 2024 $0.727
+6.21%
$727.1 million $1,827
Dec 23, 2024 $0.685
+3.51%
$684.6 million $5,725
Dec 22, 2024 $0.661
-2.92%
$661.4 million $167,693
Dec 21, 2024 $0.681
+5.12%
$681.3 million $1,660
Dec 20, 2024 $0.648
-11.90%
$648.1 million $4,480
Dec 19, 2024 $0.731
-12.61%
$730.7 million $4,507
Dec 18, 2024 $0.836
-10.66%
$836.1 million $3,577
Dec 17, 2024 $0.936
-11.30%
$935.9 million $4,471
Dec 16, 2024 $1.06
+2.33%
$1.06 billion $1,334
Dec 15, 2024 $1.02
+0.00%
$1.02 billion $464
Dec 14, 2024 $1.02
+7.25%
$1.02 billion $3,405
Dec 13, 2024 $0.954
-2.62%
$953.5 million $6,511
Dec 12, 2024 $0.979
+31.00%
$979.2 million $16,059
Dec 11, 2024 $0.748
-0.66%
$747.5 million $88
Dec 10, 2024 $0.752
-9.39%
$752.5 million $6,050
Dec 9, 2024 $0.831
+0.68%
$830.5 million $5,962
Dec 8, 2024 $0.825
+14.57%
$824.9 million $17,839
Dec 6, 2024 $0.62
+0.00%
$-- $7,393
Dec 5, 2024 $0.62
+0.00%
$619.6 million $7,401
Dec 4, 2024 $0.62
-0.16%
$619.6 million $31
Dec 3, 2024 $0.621
+6.89%
$620.6 million $5,486
Dec 2, 2024 $0.581
+17.27%
$580.6 million $10,141
Dec 1, 2024 $0.495
-0.48%
$495.1 million $122
Nov 30, 2024 $0.497
-5.17%
$500 million $3,730
Nov 29, 2024 $0.525
-1.71%
$524.6 million $957
Nov 28, 2024 $0.534
-2.63%
$533.7 million $4,669
Nov 27, 2024 $0.548
+18.15%
$548.1 million $8,771
Nov 26, 2024 $0.464
+1.93%
$463.9 million $4,178
Nov 25, 2024 $0.485
+5.07%
$-- $8,791
Nov 24, 2024 $0.461
-9.35%
$461.3 million $7,010
Nov 23, 2024 $0.509
+6.58%
$508.9 million $2,825
Nov 22, 2024 $0.477
+13.83%
$477.5 million $4,165
Nov 21, 2024 $0.419
+3.45%
$419.5 million $2,059
Nov 20, 2024 $0.406
-1.36%
$405.5 million $1,901
Nov 19, 2024 $0.411
-3.29%
$411.1 million $4,220
Nov 18, 2024 $0.425
+2.19%
$425.1 million $1,879
Nov 17, 2024 $0.416
-0.60%
$416 million $135
Nov 16, 2024 $0.418
+2.00%
$418.5 million $5,506
Nov 15, 2024 $0.41
+12.07%
$410.3 million $18,953
Nov 14, 2024 $0.366
-0.49%
$366.1 million $66
Nov 13, 2024 $0.368
+4.43%
$367.9 million $13,496
Nov 12, 2024 $0.352
+7.38%
$352.3 million $4,483
Nov 11, 2024 $0.328
+0.00%
$328.1 million $254