Saddle Historical Data

SDL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.617
-1.30%
$ 616.6 million $ 358
Dec 30, 2024 $ 0.625
-2.97%
$ 624.7 million $ 1,932
Dec 29, 2024 $ 0.644
-2.82%
$ 643.8 million $ 2,529
Dec 28, 2024 $ 0.662
+0.00%
$ 662.5 million $ 2,451
Dec 27, 2024 $ 0.662
-2.11%
$ 662.5 million $ 1,324
Dec 26, 2024 $ 0.677
-7.99%
$ 676.8 million $ 2,559
Dec 25, 2024 $ 0.736
+1.17%
$ 735.6 million $ 402
Dec 24, 2024 $ 0.727
+6.21%
$ 727.1 million $ 1,827
Dec 23, 2024 $ 0.685
+3.51%
$ 684.6 million $ 5,725
Dec 22, 2024 $ 0.661
-2.92%
$ 661.4 million $ 167,693
Dec 21, 2024 $ 0.681
+5.12%
$ 681.3 million $ 1,660
Dec 20, 2024 $ 0.648
-11.90%
$ 648.1 million $ 4,480
Dec 19, 2024 $ 0.731
-12.61%
$ 730.7 million $ 4,507
Dec 18, 2024 $ 0.836
-10.66%
$ 836.1 million $ 3,577
Dec 17, 2024 $ 0.936
-11.30%
$ 935.9 million $ 4,471
Dec 16, 2024 $ 1.06
+2.33%
$ 1.06 billion $ 1,334
Dec 15, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 464
Dec 14, 2024 $ 1.02
+7.25%
$ 1.02 billion $ 3,405
Dec 13, 2024 $ 0.954
-2.62%
$ 953.5 million $ 6,511
Dec 12, 2024 $ 0.979
+31.00%
$ 979.2 million $ 16,059
Dec 11, 2024 $ 0.748
-0.66%
$ 747.5 million $ 88
Dec 10, 2024 $ 0.752
-9.39%
$ 752.5 million $ 6,050
Dec 9, 2024 $ 0.831
+0.68%
$ 830.5 million $ 5,962
Dec 8, 2024 $ 0.825
+14.57%
$ 824.9 million $ 17,839
Dec 6, 2024 $ 0.62
+0.00%
$ -- $ 7,393
Dec 5, 2024 $ 0.62
+0.00%
$ 619.6 million $ 7,401
Dec 4, 2024 $ 0.62
-0.16%
$ 619.6 million $ 31
Dec 3, 2024 $ 0.621
+6.89%
$ 620.6 million $ 5,486
Dec 2, 2024 $ 0.581
+17.27%
$ 580.6 million $ 10,141
Dec 1, 2024 $ 0.495
-0.48%
$ 495.1 million $ 122
Nov 30, 2024 $ 0.497
-5.17%
$ 500 million $ 3,730
Nov 29, 2024 $ 0.525
-1.71%
$ 524.6 million $ 957
Nov 28, 2024 $ 0.534
-2.63%
$ 533.7 million $ 4,669
Nov 27, 2024 $ 0.548
+18.15%
$ 548.1 million $ 8,771
Nov 26, 2024 $ 0.464
+1.93%
$ 463.9 million $ 4,178
Nov 25, 2024 $ 0.485
+5.07%
$ -- $ 8,791
Nov 24, 2024 $ 0.461
-9.35%
$ 461.3 million $ 7,010
Nov 23, 2024 $ 0.509
+6.58%
$ 508.9 million $ 2,825
Nov 22, 2024 $ 0.477
+13.83%
$ 477.5 million $ 4,165
Nov 21, 2024 $ 0.419
+3.45%
$ 419.5 million $ 2,059
Nov 20, 2024 $ 0.406
-1.36%
$ 405.5 million $ 1,901
Nov 19, 2024 $ 0.411
-3.29%
$ 411.1 million $ 4,220
Nov 18, 2024 $ 0.425
+2.19%
$ 425.1 million $ 1,879
Nov 17, 2024 $ 0.416
-0.60%
$ 416 million $ 135
Nov 16, 2024 $ 0.418
+2.00%
$ 418.5 million $ 5,506
Nov 15, 2024 $ 0.41
+12.07%
$ 410.3 million $ 18,953
Nov 14, 2024 $ 0.366
-0.49%
$ 366.1 million $ 66
Nov 13, 2024 $ 0.368
+4.43%
$ 367.9 million $ 13,496
Nov 12, 2024 $ 0.352
+7.38%
$ 352.3 million $ 4,483
Nov 11, 2024 $ 0.328
+0.00%
$ 328.1 million $ 254