Saddle Historical Data

SDL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $ 0.0119
-3.75%
$ 11.87 million $ 21,820
Mar 31, 2023 $ 0.0123
+2.66%
$ 12.33 million $ 40,979
Mar 30, 2023 $ 0.012
-2.58%
$ 12.01 million $ 20,478
Mar 29, 2023 $ 0.0123
-0.04%
$ 12.33 million $ 21,145
Mar 28, 2023 $ 0.0123
+0.31%
$ 12.33 million $ 29,544
Mar 27, 2023 $ 0.0123
-0.06%
$ 12.3 million $ 11,140
Mar 26, 2023 $ 0.0123
-1.27%
$ 12.31 million $ 17,445
Mar 25, 2023 $ 0.0125
+5.38%
$ 12.47 million $ 66,753
Mar 24, 2023 $ 0.0118
-9.41%
$ 11.83 million $ 57,925
Mar 23, 2023 $ 0.0131
-0.29%
$ 13.06 million $ 92,349
Mar 22, 2023 $ 0.0131
-11.32%
$ 13.1 million $ 304,147
Mar 21, 2023 $ 0.0148
+32.61%
$ 14.77 million $ 569,207
Mar 20, 2023 $ 0.0111
-1.87%
$ 11.14 million $ 53,074
Mar 19, 2023 $ 0.0114
+0.92%
$ 11.35 million $ 71,688
Mar 18, 2023 $ 0.0112
-0.97%
$ 11.25 million $ 25,586
Mar 17, 2023 $ 0.0114
-2.80%
$ 11.36 million $ 43,067
Mar 16, 2023 $ 0.0117
-0.38%
$ 11.69 million $ 54,595
Mar 15, 2023 $ 0.0117
-6.51%
$ 11.73 million $ 77,229
Mar 14, 2023 $ 0.0126
+12.26%
$ 12.58 million $ 132,824
Mar 13, 2023 $ 0.0112
-4.36%
$ 11.2 million $ 85,532
Mar 12, 2023 $ 0.0117
-10.51%
$ 11.71 million $ 72,521
Mar 11, 2023 $ 0.0131
-11.05%
$ 13.09 million $ 351,847
Mar 10, 2023 $ 0.0147
+48.90%
$ 14.73 million $ 586,377
Mar 9, 2023 $ 0.00989
-7.95%
$ 9.89 million $ 56,543
Mar 8, 2023 $ 0.0107
-6.34%
$ 10.75 million $ 151,698
Mar 7, 2023 $ 0.0115
-8.67%
$ 11.47 million $ 211,970
Mar 6, 2023 $ 0.0126
+10.73%
$ 12.56 million $ 434,902
Mar 5, 2023 $ 0.0113
+39.06%
$ 11.34 million $ 355,880
Mar 4, 2023 $ 0.00815
-5.64%
$ 8.15 million $ 11,493
Mar 3, 2023 $ 0.00863
+0.98%
$ 8.63 million $ 44,273
Mar 2, 2023 $ 0.00854
-3.00%
$ 8.54 million $ 12,805
Mar 1, 2023 $ 0.0088
+4.97%
$ 8.8 million $ 20,420
Feb 28, 2023 $ 0.00839
-6.58%
$ 8.39 million $ 30,496
Feb 27, 2023 $ 0.00889
-7.11%
$ 8.89 million $ 26,278
Feb 26, 2023 $ 0.00957
+0.07%
$ 9.57 million $ 33,365
Feb 25, 2023 $ 0.00949
+4.00%
$ 9.49 million $ 42,440
Feb 24, 2023 $ 0.00915
-5.78%
$ 9.15 million $ 88,824
Feb 23, 2023 $ 0.00972
+2.23%
$ 9.72 million $ 196,374
Feb 22, 2023 $ 0.0095
-18.71%
$ 9.5 million $ 139,926
Feb 21, 2023 $ 0.0117
+47.93%
$ 11.66 million $ 466,102
Feb 20, 2023 $ 0.00789
-2.71%
$ 7.89 million $ 10,735
Feb 19, 2023 $ 0.00811
-2.65%
$ 8.11 million $ 24,777
Feb 18, 2023 $ 0.00832
+4.72%
$ 8.32 million $ 55,242
Feb 17, 2023 $ 0.00795
+11.23%
$ 7.95 million $ 335,756
Feb 16, 2023 $ 0.00714
+4.68%
$ 7.14 million $ 26,419
Feb 15, 2023 $ 0.00682
-2.92%
$ 6.82 million $ 41,851
Feb 14, 2023 $ 0.00709
+2.30%
$ 7.09 million $ 18,289
Feb 13, 2023 $ 0.00692
+0.13%
$ 6.92 million $ 15,993
Feb 12, 2023 $ 0.00691
-5.27%
$ 6.91 million $ 8,806
Feb 11, 2023 $ 0.00729
+2.71%
$ 7.29 million $ 17,923