Saddle Historical Data

SDL Page 9
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $ 0.0071
-4.10%
$ 7.1 million $ 9,376
Feb 9, 2023 $ 0.0074
-16.79%
$ 7.4 million $ 45,277
Feb 8, 2023 $ 0.00892
+1.28%
$ 8.92 million $ 105,238
Feb 7, 2023 $ 0.0088
+42.46%
$ 8.8 million $ 282,995
Feb 6, 2023 $ 0.00618
-4.75%
$ 6.18 million $ 17,319
Feb 5, 2023 $ 0.00649
+2.28%
$ 6.49 million $ 51,384
Feb 4, 2023 $ 0.00634
+0.33%
$ 6.34 million $ 20,893
Feb 3, 2023 $ 0.00632
-1.60%
$ 6.32 million $ 19,556
Feb 2, 2023 $ 0.00642
+8.59%
$ 6.42 million $ 47,916
Feb 1, 2023 $ 0.00592
+0.35%
$ 5.92 million $ 37,196
Jan 31, 2023 $ 0.00589
+0.52%
$ 5.89 million $ 15,791
Jan 30, 2023 $ 0.00586
-0.81%
$ 5.86 million $ 12,445
Jan 29, 2023 $ 0.00591
+0.86%
$ 5.91 million $ 26,802
Jan 28, 2023 $ 0.00586
+4.29%
$ 5.86 million $ 35,088
Jan 27, 2023 $ 0.00562
-1.54%
$ 5.62 million $ 8,089
Jan 26, 2023 $ 0.00571
-0.31%
$ 5.71 million $ 35,999
Jan 25, 2023 $ 0.00572
+1.92%
$ 5.72 million $ 10,939
Jan 24, 2023 $ 0.00562
+1.00%
$ 5.62 million $ 29,442
Jan 23, 2023 $ 0.00556
+0.43%
$ 5.56 million $ 22,176
Jan 22, 2023 $ 0.00554
+0.51%
$ 5.54 million $ 45,920
Jan 21, 2023 $ 0.00551
+0.49%
$ 5.51 million $ 24,858
Jan 20, 2023 $ 0.00548
-5.52%
$ 5.48 million $ 48,026
Jan 19, 2023 $ 0.0058
-7.35%
$ 5.8 million $ 30,151
Jan 18, 2023 $ 0.00627
-1.83%
$ 6.27 million $ 20,430
Jan 17, 2023 $ 0.00638
+0.35%
$ 6.38 million $ 11,198
Jan 16, 2023 $ 0.00636
+1.26%
$ 6.36 million $ 32,870
Jan 15, 2023 $ 0.00628
-3.81%
$ 6.28 million $ 19,447
Jan 14, 2023 $ 0.00653
+4.93%
$ 6.53 million $ 23,581
Jan 13, 2023 $ 0.00622
-1.75%
$ 6.22 million $ 29,329
Jan 12, 2023 $ 0.00633
-5.27%
$ 6.33 million $ 39,900
Jan 11, 2023 $ 0.00668
+13.64%
$ 6.68 million $ 90,882
Jan 10, 2023 $ 0.0059
-5.89%
$ 5.9 million $ 17,203
Jan 9, 2023 $ 0.00627
+1.97%
$ 6.27 million $ 74,429
Jan 8, 2023 $ 0.00617
+10.04%
$ 6.17 million $ 43,989
Jan 7, 2023 $ 0.00561
-2.21%
$ 5.61 million $ 5,780
Jan 6, 2023 $ 0.00574
-1.78%
$ 5.74 million $ 10,525
Jan 5, 2023 $ 0.00584
+1.04%
$ 5.84 million $ 9,733
Jan 4, 2023 $ 0.00578
-0.25%
$ 5.78 million $ 18,345
Jan 3, 2023 $ 0.0058
-0.68%
$ 5.8 million $ 13,403
Jan 2, 2023 $ 0.00591
-2.82%
$ 5.91 million $ 49,038
Jan 1, 2023 $ 0.00608
-0.71%
$ 6.08 million $ 17,349
Dec 31, 2022 $ 0.00613
-4.71%
$ 6.13 million $ 15,924
Dec 30, 2022 $ 0.00644
-0.74%
$ 6.44 million $ 15,722
Dec 29, 2022 $ 0.00649
+0.01%
$ 6.49 million $ 130,699
Dec 28, 2022 $ 0.0065
-0.75%
$ 6.5 million $ 50,964
Dec 27, 2022 $ 0.00652
-4.47%
$ 6.52 million $ 21,514
Dec 26, 2022 $ 0.00682
+1.08%
$ 6.82 million $ 36,709
Dec 25, 2022 $ 0.00676
-3.93%
$ 6.76 million $ 99,382
Dec 24, 2022 $ 0.00703
+5.38%
$ 7.03 million $ 226,534
Dec 23, 2022 $ 0.00667
-1.00%
$ 6.67 million $ 22,870