牛来 Historical Data

NiuLai
Download
Date Close Price change Market cap Trading volume
11:50 AM $0.0000385
+0.00%
$38,478 $298
11:49 AM $0.0000385
+0.00%
$38,478 $298
10:32 AM $0.0000385
+0.00%
$38,547 $301
4:04 AM $0.0000388
+0.00%
$38,789 $2,074
3:32 AM $0.0000387
+0.00%
$38,735 $2,069
6:08 PM $0.0000378
+0.00%
$37,778 $2,007
4:09 PM $0.0000373
+0.00%
$37,327 $1,951
3:23 PM $0.0000375
+0.00%
$37,470 $1,944
2:40 PM $0.0000376
+0.00%
$37,278 $1,902
2:38 PM $0.0000373
+0.00%
$37,278 $1,867
2:26 PM $0.0000369
+0.00%
$36,882 $1,854
1:34 PM $0.0000368
+0.00%
$36,814 $1,846
1:28 PM $0.0000371
+0.00%
$37,112 $1,804
1:09 PM $0.0000366
+0.00%
$36,580 $1,765
1:06 PM $0.0000364
+0.00%
$36,580 $1,723
Download