牛来 Historical Data

NiuLai Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 5 PM $0.000611
-1.60%
$610,848 $133,705
Aug 20, 4 PM $0.000621
-11.07%
$621,161 $142,746
Aug 20, 3 PM $0.000717
-12.76%
$717,163 $143,243
Aug 20, 2 PM $0.000823
+11.56%
$822,990 $165,819
Aug 20, 1 PM $0.00075
-6.15%
$750,487 $165,786
Aug 20, 12 PM $0.000798
-2.68%
$797,748 $174,723
Aug 20, 11 AM $0.000819
-5.25%
$819,419 $182,065
Aug 20, 10 AM $0.000872
-0.64%
$872,046 $183,064
Aug 20, 9 AM $0.000878
+1.40%
$878,119 $182,621
Aug 20, 8 AM $0.000866
-1.42%
$865,958 $182,615
Aug 20, 7 AM $0.000878
-0.05%
$878,136 $184,154
Aug 20, 6 AM $0.000882
-0.10%
$882,050 $180,561
Aug 20, 5 AM $0.000886
-0.78%
$885,643 $171,583
Aug 20, 4 AM $0.000895
+2.37%
$895,462 $163,616
Aug 20, 3 AM $0.000877
+1.27%
$877,061 $161,883
Aug 20, 2 AM $0.000863
+1.16%
$863,490 $156,349
Aug 20, 1 AM $0.000857
+0.36%
$856,629 $151,344
Aug 20, 12 AM $0.000851
-0.01%
$851,019 $145,009
Aug 19, 11 PM $0.000849
-2.13%
$849,265 $135,760
Aug 19, 10 PM $0.000866
+0.07%
$865,976 $127,259
Aug 19, 9 PM $0.000863
+1.28%
$863,266 $118,597
Aug 19, 8 PM $0.000855
+0.84%
$854,574 $109,742
Aug 19, 7 PM $0.00085
+1.70%
$849,869 $101,725
Aug 19, 6 PM $0.000831
-10.62%
$831,049 $93,734
Aug 19, 5 PM $0.000929
+4.23%
$929,330 $125,736
Aug 19, 4 PM $0.000892
+12.36%
$892,028 $234,484
Aug 19, 3 PM $0.000817
+59.23%
$816,738 $315,311
Aug 19, 2 PM $0.000513
+8.01%
$512,564 $301,722
Aug 19, 1 PM $0.000477
-20.06%
$477,126 $301,826
Aug 19, 12 PM $0.000596
+18.08%
$596,385 $306,564
Aug 19, 11 AM $0.000507
+9.21%
$507,061 $296,038
Aug 19, 10 AM $0.00046
+9.95%
$460,432 $296,224
Aug 19, 9 AM $0.00042
+7.67%
$419,765 $302,261
Aug 19, 8 AM $0.00039
+1.18%
$389,928 $306,248
Aug 19, 7 AM $0.000385
-0.02%
$384,606 $305,996
Aug 19, 6 AM $0.000385
+7.11%
$384,804 $311,098
Aug 19, 5 AM $0.00036
+4.05%
$359,752 $311,678
Aug 19, 4 AM $0.000345
+3.89%
$345,477 $311,813
Aug 19, 3 AM $0.000319
+2.95%
$319,338 $315,948
Aug 19, 2 AM $0.00031
-0.47%
$-- $317,590
Aug 19, 1 AM $0.000314
+0.36%
$-- $318,579
Aug 19, 12 AM $0.000314
+0.79%
$-- $314,953
Aug 18, 11 PM $0.000313
-0.07%
$-- $314,352
Aug 18, 10 PM $0.000314
+0.02%
$-- $315,227
Aug 18, 9 PM $0.000313
-2.11%
$-- $314,793
Aug 18, 8 PM $0.000321
-0.19%
$-- $314,495
Aug 18, 7 PM $0.000322
+0.83%
$-- $314,884
Aug 18, 6 PM $0.00032
-1.50%
$-- $311,073
Aug 18, 5 PM $0.000334
-11.51%
$-- $272,667
Aug 18, 4 PM $0.000363
-9.61%
$-- $152,176