牛来 Historical Data

NiuLai Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 3 PM $0.000402
+3.71%
$-- $59,155
Aug 18, 2 PM $0.000388
-2.14%
$-- $47,055
Aug 18, 1 PM $0.000395
-1.57%
$-- $43,541
Aug 18, 12 PM $0.000403
-2.17%
$-- $41,527
Aug 18, 11 AM $0.000411
+2.91%
$-- $41,429
Aug 18, 10 AM $0.000399
+44.16%
$-- $40,202
Aug 18, 9 AM $0.000276
+14.39%
$-- $31,885
Aug 18, 8 AM $0.000241
-7.39%
$-- $28,435
Aug 18, 7 AM $0.000265
+19.59%
$-- $27,502
Aug 18, 6 AM $0.000209
+16.71%
$-- $20,202
Aug 18, 5 AM $0.000167
-4.57%
$-- $17,584
Aug 18, 4 AM $0.000175
-1.93%
$-- $16,524
Download