牛来 Historical Data

NiuLai
Download
Date Close Price change Market cap Trading volume
Today $0.0000385
+0.00%
$38,547 $301
Yesterday $0.0000378
-24.86%
$37,778 $2,007
Aug 25, 2026 $0.0000504
+2.37%
$50,361 $68
Aug 24, 2026 $0.0000491
+2.04%
$49,074 $370
Aug 23, 2026 $0.0000473
-42.68%
$47,315 $3,552
Aug 22, 2026 $0.0000828
+0.75%
$82,848 $1,352
Aug 21, 2026 $0.0000824
-86.39%
$82,424 $34,645
Aug 20, 2026 $0.000615
-27.74%
$614,972 $86,944
Aug 19, 2026 $0.000849
+172.55%
$846,431 $135,760
Aug 18, 2026 $0.000313
+75.52%
$-- $314,352
Download