牛来 Historical Data

NiuLai
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.0000383
+0.00%
$38,268 $153
Today, at 1 PM $0.0000383
+0.00%
$38,268 $153
Today, at 11 AM $0.0000385
+0.02%
$38,487 $298
Today, at 10 AM $0.0000385
+0.00%
$38,547 $301
Today, at 4 AM $0.0000388
+0.00%
$38,789 $2,074
Today, at 3 AM $0.0000387
+0.00%
$38,735 $2,069
Yesterday, at 6 PM $0.0000378
+0.00%
$37,778 $2,007
Yesterday, at 4 PM $0.0000373
+0.00%
$37,327 $1,951
Yesterday, at 3 PM $0.0000375
+0.00%
$37,470 $1,944
Yesterday, at 2 PM $0.0000376
+2.01%
$37,622 $1,902
Yesterday, at 1 PM $0.0000368
+1.16%
$36,814 $1,846
Yesterday, at 11 AM $0.0000363
+0.00%
$36,335 $1,740
Yesterday, at 8 AM $0.0000363
+0.01%
$36,303 $1,732
Yesterday, at 7 AM $0.0000363
-6.26%
$36,286 $1,566
Yesterday, at 6 AM $0.0000387
-19.85%
$38,670 $1,211
Yesterday, at 5 AM $0.0000503
+0.00%
$-- $17
Yesterday, at 4 AM $0.0000503
+0.00%
$50,275 $14
Aug 25, 6 PM $0.0000504
+0.05%
$50,361 $68
Aug 25, 3 PM $0.0000499
+0.00%
$49,922 $88
Aug 25, 11 AM $0.0000498
-0.06%
$49,836 $205
Aug 25, 10 AM $0.00005
+0.01%
$49,984 $200
Aug 25, 12 AM $0.0000492
+0.00%
$49,193 $373
Aug 24, 11 PM $0.0000491
+0.10%
$49,074 $370
Aug 24, 10 PM $0.0000491
+0.00%
$49,055 $371
Aug 24, 9 PM $0.0000491
+0.00%
$49,056 $369
Aug 24, 8 PM $0.000049
+0.00%
$48,991 $341
Aug 24, 6 PM $0.0000491
+0.00%
$49,115 $341
Aug 24, 5 PM $0.0000492
+0.00%
$49,222 $334
Aug 24, 3 PM $0.0000496
+0.00%
$49,600 $331
Aug 24, 2 PM $0.0000487
+0.50%
$48,683 $298
Aug 24, 10 AM $0.0000475
+0.02%
$47,530 $3,012
Aug 24, 9 AM $0.0000481
+0.00%
$48,055 $2,949
Aug 24, 7 AM $0.0000478
+0.00%
$47,827 $2,906
Aug 24, 3 AM $0.0000477
-0.27%
$47,746 $3,578
Aug 24, 2 AM $0.0000479
+0.00%
$47,857 $3,620
Aug 24, 1 AM $0.0000483
+0.50%
$48,263 $3,630
Aug 24, 12 AM $0.0000481
+0.00%
$48,091 $3,578
Aug 23, 11 PM $0.0000473
+0.01%
$47,315 $3,552
Aug 23, 8 PM $0.0000474
-0.01%
$47,364 $3,589
Aug 23, 6 PM $0.0000473
+0.00%
$47,321 $3,732
Aug 23, 4 PM $0.0000474
-0.03%
$47,356 $3,735
Aug 23, 3 PM $0.0000474
+0.00%
$47,426 $3,737
Aug 23, 2 PM $0.0000473
+0.00%
$47,338 $3,607
Aug 23, 1 PM $0.0000491
-6.55%
$49,089 $3,476
Aug 23, 12 PM $0.0000525
-26.78%
$52,540 $3,022
Aug 23, 10 AM $0.0000749
+0.00%
$74,934 $1,358
Aug 23, 8 AM $0.0000747
+0.00%
$74,687 $1,478
Aug 23, 6 AM $0.0000744
-7.63%
$74,412 $1,501
Aug 23, 2 AM $0.0000821
-0.61%
$82,111 $868
Aug 23, 1 AM $0.0000827
+0.14%
$82,661 $936
Download