Mercure Lab Historical Data

MCL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.0₅819
-1.99%
$ 746,853 $ 3,070
Aug 18, 2024 $ 0.0₅886
+2.02%
$ -- $ 9,171
Aug 17, 2024 $ 0.0₅869
+0.21%
$ 792,297 $ 8,979
Aug 7, 2024 $ 0.0₅937
-3.36%
$ 854,547 $ 11,199
Aug 6, 2024 $ 0.0₅968
-7.15%
$ 883,168 $ 11,551
Aug 5, 2024 $ 0.0000105
+20.22%
$ 956,846 $ 13,438
Jul 30, 2024 $ 0.0000124
+0.11%
$ -- $ 2,287
Jul 29, 2024 $ 0.0000124
-0.29%
$ 1.13 million $ 2,282
Jul 25, 2024 $ 0.000012
-5.34%
$ -- $ 2,478
Jul 24, 2024 $ 0.0000127
-5.93%
$ 1.16 million $ 2,592
Jul 23, 2024 $ 0.0000135
+1.13%
$ 1.23 million $ 2,151
Jul 22, 2024 $ 0.0000133
-1.63%
$ 1.22 million $ 5,557
Jul 18, 2024 $ 0.0000135
+0.54%
$ -- $ 2,498
Jul 17, 2024 $ 0.0000134
-1.45%
$ 1.22 million $ 2,492
Jul 15, 2024 $ 0.0000135
+4.28%
$ -- $ 4,108
Jul 14, 2024 $ 0.000013
+1.87%
$ 1.18 million $ 3,937
Jul 13, 2024 $ 0.0000127
+1.84%
$ 1.16 million $ 4,532
Jul 12, 2024 $ 0.0000124
-4.60%
$ 1.13 million $ 6,807
Jul 11, 2024 $ 0.0000138
+2.37%
$ -- $ 3,076
Jul 10, 2024 $ 0.0000135
+0.19%
$ 1.23 million $ 3,049
Jul 7, 2024 $ 0.0000134
-1.09%
$ -- $ 7,845
Jul 6, 2024 $ 0.0000135
-2.28%
$ 1.23 million $ 10,064
Jul 5, 2024 $ 0.000014
-3.42%
$ 1.28 million $ 6,020
Jul 4, 2024 $ 0.0000146
-1.13%
$ 1.33 million $ 6,295
Jun 27, 2024 $ 0.0000161
+2.32%
$ -- $ 6,789
Jun 26, 2024 $ 0.0000157
-9.45%
$ 1.44 million $ 10,533
Jun 25, 2024 $ 0.0000174
-3.71%
$ 1.58 million $ 5,611
Jun 24, 2024 $ 0.0000181
-5.34%
$ 1.65 million $ 11,275
Jun 22, 2024 $ 0.0000206
-0.69%
$ -- $ 7,425
Jun 21, 2024 $ 0.0000208
-5.83%
$ 1.9 million $ 7,483
Jun 20, 2024 $ 0.0000221
-5.21%
$ 2.01 million $ 6,043
Jun 19, 2024 $ 0.0000233
+0.63%
$ 2.12 million $ 3,342
Jun 18, 2024 $ 0.0000231
-2.50%
$ -- $ 2,143
Jun 17, 2024 $ 0.0000237
+0.13%
$ 2.16 million $ 2,200
Jun 16, 2024 $ 0.000023
-0.37%
$ -- $ 14,036
Jun 15, 2024 $ 0.0000231
+1.11%
$ 2.11 million $ 14,099
Jun 13, 2024 $ 0.000021
-2.52%
$ 1.92 million $ 6,975
Jun 12, 2024 $ 0.0000216
+0.46%
$ 1.97 million $ 7,166
Jun 11, 2024 $ 0.0000215
+0.24%
$ 1.96 million $ 9,626
Jun 10, 2024 $ 0.0000239
-0.20%
$ -- $ 4,825
Jun 9, 2024 $ 0.0000239
-4.18%
$ 2.18 million $ 4,831
Jun 8, 2024 $ 0.000025
-0.29%
$ 2.28 million $ 8,321
Jun 7, 2024 $ 0.0000268
-0.08%
$ -- $ 2,409
Jun 6, 2024 $ 0.0000269
-2.03%
$ 2.45 million $ 2,409
Jun 5, 2024 $ 0.0000274
+9.42%
$ 2.5 million $ 17,586
Jun 4, 2024 $ 0.0000251
+0.65%
$ 2.29 million $ 2,328
Jun 1, 2024 $ 0.0000254
+0.75%
$ -- $ 7,569
May 31, 2024 $ 0.0000252
-3.62%
$ 2.3 million $ 7,505
May 30, 2024 $ 0.0000261
-3.18%
$ 2.38 million $ 4,000
May 29, 2024 $ 0.000027
+0.46%
$ 2.46 million $ 6,081