kapi plara Historical Data

KAPI
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $0.0000122
+0.00%
$-- $220
May 7, 2025 $0.0000101
+0.00%
$-- $178
Apr 30, 2025 $0.0000102
+1.62%
$-- $179
Apr 29, 2025 $0.0000102
-0.31%
$10,126 $178
Apr 28, 2025 $0.0000102
+0.23%
$10,200 $176
Apr 27, 2025 $0.0000102
-1.18%
$10,212 $176
Apr 26, 2025 $0.0000103
-1.52%
$10,274 $177
Apr 25, 2025 $0.0000104
-2.16%
$10,409 $179
Apr 18, 2025 $0.0₅941
+0.00%
$-- $164
Apr 4, 2025 $0.0₅816
+0.00%
$-- $2
Mar 28, 2025 $0.0₅957
+0.00%
$-- $18
Mar 14, 2025 $0.0₅884
+0.00%
$-- $4
Feb 21, 2025 $0.0000129
+0.00%
$-- $1
Download