kapi plara Historical Data

KAPI
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.0000122
+0.00%
$ -- $ 220
May 7, 2025 $ 0.0000101
+0.00%
$ -- $ 178
Apr 30, 2025 $ 0.0000102
+1.62%
$ -- $ 179
Apr 29, 2025 $ 0.0000102
-0.31%
$ 10,126 $ 178
Apr 28, 2025 $ 0.0000102
+0.23%
$ 10,200 $ 176
Apr 27, 2025 $ 0.0000102
-1.18%
$ 10,212 $ 176
Apr 26, 2025 $ 0.0000103
-1.52%
$ 10,274 $ 177
Apr 25, 2025 $ 0.0000104
-2.16%
$ 10,409 $ 179
Apr 18, 2025 $ 0.0₅941
+0.00%
$ -- $ 164
Apr 4, 2025 $ 0.0₅816
+0.00%
$ -- $ 2
Mar 28, 2025 $ 0.0₅957
+0.00%
$ -- $ 18
Mar 14, 2025 $ 0.0₅884
+0.00%
$ -- $ 4
Feb 21, 2025 $ 0.0000129
+0.00%
$ -- $ 1
Download