Jemi Historical Data

JEMI Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.0000354
+7.28%
$ -- $ 247
May 9, 2025 $ 0.000033
+5.24%
$ -- $ 136
May 8, 2025 $ 0.0000313
+5.63%
$ -- $ 127
May 7, 2025 $ 0.0000297
-9.96%
$ -- $ 367
May 6, 2025 $ 0.000033
+1.24%
$ -- $ 537
May 5, 2025 $ 0.0000325
+8.00%
$ -- $ 4,884
May 4, 2025 $ 0.0000301
-3.92%
$ -- $ 1,024
May 3, 2025 $ 0.0000314
-4.62%
$ -- $ 129
May 2, 2025 $ 0.0000329
-6.03%
$ -- $ 372
May 1, 2025 $ 0.0000333
-5.55%
$ -- $ 65
Apr 30, 2025 $ 0.0000353
-4.52%
$ -- $ 64
Apr 29, 2025 $ 0.0000352
-10.59%
$ -- $ 410
Apr 28, 2025 $ 0.0000394
-1.60%
$ -- $ 364
Apr 27, 2025 $ 0.00004
+4.00%
$ -- $ 416
Apr 26, 2025 $ 0.0000385
+2.81%
$ -- $ 543
Apr 25, 2025 $ 0.0000374
+8.66%
$ -- $ 1,248
Apr 24, 2025 $ 0.0000312
+0.00%
$ -- $ 1,915
Apr 23, 2025 $ 0.0000312
+1.40%
$ -- $ 1,901
Apr 22, 2025 $ 0.0000307
+8.01%
$ -- $ 3,508
Apr 21, 2025 $ 0.0000285
+4.48%
$ -- $ 105
Apr 20, 2025 $ 0.0000272
-3.61%
$ -- $ 13,808
Apr 19, 2025 $ 0.0000282
+0.14%
$ -- $ 151
Apr 18, 2025 $ 0.0000282
+0.00%
$ -- $ 16
Apr 17, 2025 $ 0.0000282
+2.40%
$ -- $ 82
Apr 16, 2025 $ 0.0000275
-0.11%
$ -- $ 16
Apr 15, 2025 $ 0.0000276
-4.24%
$ -- $ 112
Apr 14, 2025 $ 0.0000288
+4.12%
$ -- $ 276
Apr 13, 2025 $ 0.0000283
-5.70%
$ -- $ 354
Apr 12, 2025 $ 0.00003
+8.30%
$ -- $ 96
Apr 11, 2025 $ 0.0000277
+13.99%
$ -- $ 282
Apr 10, 2025 $ 0.0000243
-12.18%
$ -- $ 220
Apr 9, 2025 $ 0.0000277
+27.87%
$ -- $ 544
Apr 8, 2025 $ 0.0000216
+0.19%
$ -- $ 172
Apr 7, 2025 $ 0.0000216
+3.10%
$ -- $ 564
Apr 6, 2025 $ 0.000021
-11.15%
$ -- $ 163
Apr 5, 2025 $ 0.0000236
-1.59%
$ -- $ 1,044
Apr 4, 2025 $ 0.000024
+4.13%
$ -- $ 208
Apr 3, 2025 $ 0.000023
-14.56%
$ -- $ 301
Apr 2, 2025 $ 0.0000269
-6.07%
$ -- $ 1,564
Apr 1, 2025 $ 0.0000287
+11.77%
$ -- $ 362
Mar 31, 2025 $ 0.0000257
-1.99%
$ -- $ 376
Mar 30, 2025 $ 0.0000262
+6.43%
$ -- $ 472
Mar 29, 2025 $ 0.0000246
-11.13%
$ -- $ 124
Mar 28, 2025 $ 0.0000299
-6.03%
$ -- $ 343
Mar 27, 2025 $ 0.0000318
+0.76%
$ -- $ 487
Mar 26, 2025 $ 0.0000316
+0.57%
$ -- $ 1,506
Mar 25, 2025 $ 0.0000314
+3.56%
$ -- $ 474
Mar 24, 2025 $ 0.0000303
-9.52%
$ -- $ 2,445
Mar 23, 2025 $ 0.0000335
+22.87%
$ -- $ 5,408
Mar 22, 2025 $ 0.000024
-3.07%
$ -- $ 292