Jemi Historical Data

JEMI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.0000717
+204.72%
$ -- $ 710,799
Jan 29, 2025 $ 0.0000235
-11.84%
$ -- $ 1,301
Jan 28, 2025 $ 0.0000267
+1.64%
$ -- $ 118
Jan 27, 2025 $ 0.0000263
-9.70%
$ -- $ 375
Jan 26, 2025 $ 0.0000291
-2.94%
$ -- $ 203
Jan 25, 2025 $ 0.0000299
+0.94%
$ -- $ 650
Jan 24, 2025 $ 0.0000323
+20.72%
$ -- $ 564
Jan 23, 2025 $ 0.0000315
+2.80%
$ -- $ 2,819
Jan 22, 2025 $ 0.0000307
+28.26%
$ -- $ 2,739
Jan 21, 2025 $ 0.0000239
+7.36%
$ -- $ 1,508
Jan 20, 2025 $ 0.0000223
-17.88%
$ -- $ 3,280
Jan 19, 2025 $ 0.0000271
-27.56%
$ -- $ 5,493
Jan 18, 2025 $ 0.0000375
-10.00%
$ -- $ 38,204
Jan 17, 2025 $ 0.0000386
+4.69%
$ -- $ 33,408
Jan 16, 2025 $ 0.0000368
-21.77%
$ -- $ 13,200
Jan 15, 2025 $ 0.0000471
+4.62%
$ -- $ 61,092
Jan 14, 2025 $ 0.000048
-80.25%
$ -- $ 56,250
Jan 13, 2025 $ 0.000241
-6.95%
$ -- $ 29,327
Jan 12, 2025 $ 0.000259
+1.97%
$ -- $ 29,300
Jan 11, 2025 $ 0.000254
-15.05%
$ -- $ 128,291
Jan 10, 2025 $ 0.000299
-26.54%
$ -- $ 131,471
Jan 9, 2025 $ 0.000407
-6.44%
$ -- $ 298
Jan 8, 2025 $ 0.000435
+5.07%
$ -- $ 24,375
Jan 7, 2025 $ 0.000414
-5.69%
$ -- $ 118,107
Jan 6, 2025 $ 0.000439
-5.18%
$ -- $ 249,628
Jan 5, 2025 $ 0.000463
+5.71%
$ -- $ 827
Jan 4, 2025 $ 0.000438
-1.79%
$ -- $ 218,177
Jan 3, 2025 $ 0.000446
-10.44%
$ -- $ 253,532
Jan 2, 2025 $ 0.000498
+13.70%
$ -- $ 974
Jan 1, 2025 $ 0.000438
-12.05%
$ -- $ 641
Dec 31, 2024 $ 0.000498
+15.81%
$ -- $ 1,809
Dec 30, 2024 $ 0.00043
-11.89%
$ -- $ 254,715
Dec 29, 2024 $ 0.000488
-2.01%
$ -- $ 244,130
Dec 28, 2024 $ 0.000498
-17.69%
$ -- $ 499,669
Dec 27, 2024 $ 0.000605
-29.07%
$ -- $ 473,071
Dec 26, 2024 $ 0.000853
+0.12%
$ -- $ 116,529
Dec 25, 2024 $ 0.000891
-45.34%
$ -- $ 1.79 million
Dec 24, 2024 $ 0.00163
-2.92%
$ -- $ 1.15 million
Dec 23, 2024 $ 0.00123
-38.69%
$ -- $ 1.09 million
Download