MomoAI Historical Data

MTOS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000271
+0.00%
$ 54,267 $ 242
Yesterday $ 0.0000297
+7.80%
$ 59,423 $ 261
Aug 11, 2026 $ 0.0000276
-3.94%
$ 55,126 $ 105
Aug 10, 2026 $ 0.0000287
+2.28%
$ 57,385 $ 508
Aug 9, 2026 $ 0.0000281
+6.69%
$ 56,105 $ 204
Aug 8, 2026 $ 0.0000263
-5.90%
$ 52,588 $ 761
Aug 7, 2026 $ 0.000028
-35.21%
$ 55,886 $ 3,615
Aug 6, 2026 $ 0.0000433
+79.96%
$ 86,507 $ 3,162
Aug 5, 2026 $ 0.000024
+1.65%
$ 48,070 $ 416
Aug 4, 2026 $ 0.0000227
-9.08%
$ 47,291 $ 654
Aug 3, 2026 $ 0.000025
-7.85%
$ 49,949 $ 351
Aug 2, 2026 $ 0.0000271
-6.29%
$ 54,207 $ 136
Aug 1, 2026 $ 0.0000289
-3.57%
$ 57,844 $ 62
Jul 31, 2026 $ 0.00003
-3.01%
$ 59,983 $ 452
Jul 30, 2026 $ 0.0000309
+11.58%
$ 61,842 $ 1,121
Jul 29, 2026 $ 0.0000277
+3.09%
$ 55,426 $ 364
Jul 28, 2026 $ 0.0000269
+1.32%
$ 53,767 $ 283
Jul 27, 2026 $ 0.0000266
-16.61%
$ 53,067 $ 746
Jul 26, 2026 $ 0.0000318
-17.73%
$ 63,641 $ 250
Jul 25, 2026 $ 0.0000387
+32.99%
$ 77,353 $ 1,186
Jul 24, 2026 $ 0.0000291
+1.82%
$ 58,164 $ 924
Jul 23, 2026 $ 0.0000286
-30.28%
$ 57,125 $ 1,252
Jul 22, 2026 $ 0.000041
-2.68%
$ 81,930 $ 6,075
Jul 21, 2026 $ 0.0000421
-78.94%
$ 84,188 $ 30,205
Jul 20, 2026 $ 0.0002
-69.63%
$ 399,755 $ 38,191
Jul 19, 2026 $ 0.000659
-16.37%
$ 1.32 million $ 4,124
Jul 18, 2026 $ 0.000787
-8.65%
$ 1.57 million $ 860
Jul 17, 2026 $ 0.000862
+1.48%
$ 1.72 million $ 8,620
Jul 16, 2026 $ 0.000849
+4.59%
$ 1.7 million $ 3,810
Jul 15, 2026 $ 0.000812
+1.74%
$ 1.62 million $ 5,624
Jul 14, 2026 $ 0.000798
-6.72%
$ 1.6 million $ 12,152
Jul 13, 2026 $ 0.000856
-0.98%
$ 1.71 million $ 7,529
Jul 12, 2026 $ 0.000864
-0.44%
$ 1.73 million $ 1,838
Jul 11, 2026 $ 0.000868
+0.32%
$ 1.74 million $ 13,271
Jul 10, 2026 $ 0.000865
+0.15%
$ 1.73 million $ 1,485
Jul 9, 2026 $ 0.000864
-2.22%
$ 1.73 million $ 10,678
Jul 8, 2026 $ 0.000884
+3.55%
$ 1.77 million $ 12,016
Jul 7, 2026 $ 0.000853
-4.98%
$ 1.71 million $ 7,962
Jul 6, 2026 $ 0.000898
+0.11%
$ 1.8 million $ 20,149
Jul 5, 2026 $ 0.000897
+0.37%
$ 1.79 million $ 1,421
Jul 4, 2026 $ 0.000894
+3.44%
$ 1.79 million $ 12,166
Jul 3, 2026 $ 0.000864
+4.97%
$ 1.73 million $ 2,331
Jul 2, 2026 $ 0.000823
+14.76%
$ 1.65 million $ 22,901
Jul 1, 2026 $ 0.000717
+4.82%
$ 1.43 million $ 7,791
Jun 30, 2026 $ 0.000684
+2.04%
$ 1.37 million $ 17,514
Jun 29, 2026 $ 0.000671
+0.78%
$ 1.34 million $ 6,756
Jun 28, 2026 $ 0.000665
+3.30%
$ 1.33 million $ 7,726
Jun 27, 2026 $ 0.000644
+0.00%
$ 1.29 million $ 6,903
Jun 26, 2026 $ 0.000644
+1.07%
$ 1.29 million $ 7,721
Jun 25, 2026 $ 0.000637
-3.88%
$ 1.27 million $ 20,809
Download