MomoAI Historical Data

MTOS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000611
+0.00%
$ 1.22 million $ 3,753
Yesterday $ 0.000584
+8.08%
$ 1.17 million $ 27,985
Jun 7, 2026 $ 0.00054
-0.16%
$ 1.08 million $ 18,990
Jun 6, 2026 $ 0.000541
+4.44%
$ 1.08 million $ 9,707
Jun 5, 2026 $ 0.000518
+2.62%
$ 1.04 million $ 27,209
Jun 4, 2026 $ 0.000519
+14.80%
$ 1.04 million $ 21,768
Jun 3, 2026 $ 0.000452
-5.69%
$ 902,941 $ 1,473
Jun 2, 2026 $ 0.000479
+17.59%
$ 957,468 $ 19,657
Jun 1, 2026 $ 0.000407
-0.56%
$ 814,214 $ 1,206
May 31, 2026 $ 0.00041
-7.06%
$ 818,811 $ 1,665
May 30, 2026 $ 0.000441
+13.64%
$ 881,014 $ 6,863
May 29, 2026 $ 0.000388
-20.73%
$ 775,297 $ 7,491
May 28, 2026 $ 0.000489
-2.19%
$ 978,076 $ 74,763
May 27, 2026 $ 0.0005
-5.00%
$ 1 million $ 35,525
May 26, 2026 $ 0.000527
+7.43%
$ 1.05 million $ 17,299
May 25, 2026 $ 0.00049
+21.33%
$ 979,795 $ 24,145
May 24, 2026 $ 0.000404
+11.50%
$ 807,518 $ 111,342
May 23, 2026 $ 0.000362
+6.11%
$ 724,387 $ 22,497
May 22, 2026 $ 0.000342
+1.91%
$ 682,672 $ 19,004
May 21, 2026 $ 0.000335
-5.92%
$ 669,860 $ 21,035
May 20, 2026 $ 0.000356
+41.57%
$ 712,015 $ 20,700
May 19, 2026 $ 0.000252
-1.79%
$ 502,940 $ 11,174
May 18, 2026 $ 0.000263
-13.51%
$ 525,526 $ 18,200
May 17, 2026 $ 0.000304
-22.05%
$ 607,639 $ 11,140
May 16, 2026 $ 0.00039
+28.40%
$ 779,537 $ 126,351
May 15, 2026 $ 0.000304
+11.08%
$ 607,140 $ 15,424
May 14, 2026 $ 0.000357
-21.19%
$ 713,577 $ 15,768
May 13, 2026 $ 0.000453
+13.54%
$ 905,463 $ 48,117
May 12, 2026 $ 0.000399
+0.21%
$ 797,507 $ 26,964
May 11, 2026 $ 0.000398
+0.77%
$ 795,828 $ 7,342
May 10, 2026 $ 0.000395
+2.55%
$ 789,771 $ 51,632
May 9, 2026 $ 0.000385
+20.49%
$ 770,163 $ 12,389
May 8, 2026 $ 0.000265
-1.64%
$ 529,686 $ 23,691
May 7, 2026 $ 0.000269
-0.29%
$ 538,540 $ 24,184
May 6, 2026 $ 0.00027
+3.26%
$ 540,119 $ 10,441
May 5, 2026 $ 0.000262
+4.95%
$ 523,070 $ 24,862
May 4, 2026 $ 0.000183
+0.01%
$ 366,742 $ 5,920
May 3, 2026 $ 0.000183
+4.67%
$ 366,702 $ 6,612
May 2, 2026 $ 0.000175
+0.00%
$ 350,332 $ 2,141
May 1, 2026 $ 0.000175
-0.15%
$ 350,332 $ 4,110
Apr 30, 2026 $ 0.000176
-4.19%
$ 350,852 $ 4,678
Apr 29, 2026 $ 0.000183
+0.09%
$ 366,203 $ 2,772
Apr 28, 2026 $ 0.000183
-0.28%
$ 365,863 $ 3,039
Apr 27, 2026 $ 0.000184
+54.77%
$ 366,902 $ 5,612
Apr 26, 2026 $ 0.000119
-0.60%
$ 237,059 $ 1,770
Apr 25, 2026 $ 0.000119
+0.13%
$ 238,498 $ 1,291
Apr 24, 2026 $ 0.000119
-0.43%
$ 238,199 $ 1,653
Apr 23, 2026 $ 0.00012
+22.86%
$ 239,218 $ 4,614
Apr 22, 2026 $ 0.0000974
+10.50%
$ 194,704 $ 1,595
Apr 21, 2026 $ 0.0000854
+10.15%
$ 170,739 $ 6,082
Download