MomoAI Historical Data

MTOS
Download
Date Close Price change Market cap Trading volume
Today $0.0000229
+0.00%
$45,692 $116
Yesterday $0.0000229
-7.75%
$45,692 $116
Sep 2, 2026 $0.0000248
+20.58%
$49,529 $878
Sep 1, 2026 $0.0000206
-1.11%
$41,075 $322
Aug 31, 2026 $0.0000208
-1.75%
$41,534 $134
Aug 30, 2026 $0.0000211
-11.65%
$42,274 $468
Aug 29, 2026 $0.0000239
-8.14%
$47,850 $298
Aug 28, 2026 $0.0000261
+27.75%
$52,088 $798
Aug 27, 2026 $0.0000204
-5.12%
$40,775 $289
Aug 26, 2026 $0.0000215
-2.23%
$42,973 $153
Aug 25, 2026 $0.000022
-7.76%
$43,953 $292
Aug 24, 2026 $0.0000238
+0.25%
$47,651 $37
Aug 23, 2026 $0.0000238
-2.14%
$47,531 $153
Aug 22, 2026 $0.0000243
+2.70%
$48,570 $119
Aug 21, 2026 $0.0000237
+0.13%
$47,291 $285
Aug 20, 2026 $0.0000236
+6.06%
$47,231 $115
Aug 19, 2026 $0.0000223
+1.32%
$44,533 $82
Aug 18, 2026 $0.000022
+0.27%
$43,953 $138
Aug 17, 2026 $0.0000219
-6.76%
$43,833 $190
Aug 16, 2026 $0.0000235
+6.96%
$47,011 $164
Aug 15, 2026 $0.000022
-19.36%
$43,953 $880
Aug 14, 2026 $0.0000273
-0.04%
$54,506 $357
Aug 13, 2026 $0.0000273
-8.24%
$54,526 $319
Aug 12, 2026 $0.0000297
+7.80%
$59,423 $261
Aug 11, 2026 $0.0000276
-3.94%
$55,126 $105
Aug 10, 2026 $0.0000287
+2.28%
$57,385 $508
Aug 9, 2026 $0.0000281
+6.69%
$56,105 $204
Aug 8, 2026 $0.0000263
-5.90%
$52,588 $761
Aug 7, 2026 $0.000028
-35.21%
$55,886 $3,615
Aug 6, 2026 $0.0000433
+79.96%
$86,507 $3,162
Aug 5, 2026 $0.000024
+1.65%
$48,070 $416
Aug 4, 2026 $0.0000227
-9.08%
$47,291 $654
Aug 3, 2026 $0.000025
-7.85%
$49,949 $351
Aug 2, 2026 $0.0000271
-6.29%
$54,207 $136
Aug 1, 2026 $0.0000289
-3.57%
$57,844 $62
Jul 31, 2026 $0.00003
-3.01%
$59,983 $452
Jul 30, 2026 $0.0000309
+11.58%
$61,842 $1,121
Jul 29, 2026 $0.0000277
+3.09%
$55,426 $364
Jul 28, 2026 $0.0000269
+1.32%
$53,767 $283
Jul 27, 2026 $0.0000266
-16.61%
$53,067 $746
Jul 26, 2026 $0.0000318
-17.73%
$63,641 $250
Jul 25, 2026 $0.0000387
+32.99%
$77,353 $1,186
Jul 24, 2026 $0.0000291
+1.82%
$58,164 $924
Jul 23, 2026 $0.0000286
-30.28%
$57,125 $1,252
Jul 22, 2026 $0.000041
-2.68%
$81,930 $6,075
Jul 21, 2026 $0.0000421
-78.94%
$84,188 $30,205
Jul 20, 2026 $0.0002
-69.63%
$399,755 $38,191
Jul 19, 2026 $0.000659
-16.37%
$1.32 million $4,124
Jul 18, 2026 $0.000787
-8.65%
$1.57 million $860
Jul 17, 2026 $0.000862
+1.48%
$1.72 million $8,620
Download