MomoAI Historical Data

MTOS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000329
+0.00%
$ 65,680 $ 35,167
Yesterday $ 0.0002
-69.63%
$ 399,755 $ 38,191
Jul 19, 2026 $ 0.000659
-16.37%
$ 1.32 million $ 4,124
Jul 18, 2026 $ 0.000787
-8.65%
$ 1.57 million $ 860
Jul 17, 2026 $ 0.000862
+1.48%
$ 1.72 million $ 8,620
Jul 16, 2026 $ 0.000849
+4.59%
$ 1.7 million $ 3,810
Jul 15, 2026 $ 0.000812
+1.74%
$ 1.62 million $ 5,624
Jul 14, 2026 $ 0.000798
-6.72%
$ 1.6 million $ 12,152
Jul 13, 2026 $ 0.000856
-0.98%
$ 1.71 million $ 7,529
Jul 12, 2026 $ 0.000864
-0.44%
$ 1.73 million $ 1,838
Jul 11, 2026 $ 0.000868
+0.32%
$ 1.74 million $ 13,271
Jul 10, 2026 $ 0.000865
+0.15%
$ 1.73 million $ 1,485
Jul 9, 2026 $ 0.000864
-2.22%
$ 1.73 million $ 10,678
Jul 8, 2026 $ 0.000884
+3.55%
$ 1.77 million $ 12,016
Jul 7, 2026 $ 0.000853
-4.98%
$ 1.71 million $ 7,962
Jul 6, 2026 $ 0.000898
+0.11%
$ 1.8 million $ 20,149
Jul 5, 2026 $ 0.000897
+0.37%
$ 1.79 million $ 1,421
Jul 4, 2026 $ 0.000894
+3.44%
$ 1.79 million $ 12,166
Jul 3, 2026 $ 0.000864
+4.97%
$ 1.73 million $ 2,331
Jul 2, 2026 $ 0.000823
+14.76%
$ 1.65 million $ 22,901
Jul 1, 2026 $ 0.000717
+4.82%
$ 1.43 million $ 7,791
Jun 30, 2026 $ 0.000684
+2.04%
$ 1.37 million $ 17,514
Jun 29, 2026 $ 0.000671
+0.78%
$ 1.34 million $ 6,756
Jun 28, 2026 $ 0.000665
+3.30%
$ 1.33 million $ 7,726
Jun 27, 2026 $ 0.000644
+0.00%
$ 1.29 million $ 6,903
Jun 26, 2026 $ 0.000644
+1.07%
$ 1.29 million $ 7,721
Jun 25, 2026 $ 0.000637
-3.88%
$ 1.27 million $ 20,809
Jun 24, 2026 $ 0.000663
+2.16%
$ 1.33 million $ 8,091
Jun 23, 2026 $ 0.000649
-3.13%
$ 1.3 million $ 17,964
Jun 22, 2026 $ 0.00067
-0.09%
$ 1.34 million $ 3,822
Jun 21, 2026 $ 0.000671
+0.32%
$ 1.34 million $ 18,661
Jun 20, 2026 $ 0.000669
+2.78%
$ 1.34 million $ 12,409
Jun 19, 2026 $ 0.000651
+3.38%
$ 1.3 million $ 12,194
Jun 18, 2026 $ 0.000629
-6.16%
$ 1.26 million $ 3,624
Jun 17, 2026 $ 0.000671
+11.77%
$ 1.34 million $ 22,142
Jun 16, 2026 $ 0.000582
-10.00%
$ 1.16 million $ 25,142
Jun 15, 2026 $ 0.000646
+5.48%
$ 1.29 million $ 11,688
Jun 14, 2026 $ 0.000613
-3.28%
$ 1.22 million $ 13,622
Jun 13, 2026 $ 0.000633
+0.10%
$ 1.27 million $ 14,768
Jun 12, 2026 $ 0.000633
+3.17%
$ 1.26 million $ 9,884
Jun 11, 2026 $ 0.000613
-3.78%
$ 1.23 million $ 19,101
Jun 10, 2026 $ 0.000637
+5.46%
$ 1.27 million $ 28,467
Jun 9, 2026 $ 0.000604
+3.52%
$ 1.21 million $ 3,575
Jun 8, 2026 $ 0.000584
+8.08%
$ 1.17 million $ 27,985
Jun 7, 2026 $ 0.00054
-0.16%
$ 1.08 million $ 18,990
Jun 6, 2026 $ 0.000541
+4.44%
$ 1.08 million $ 9,707
Jun 5, 2026 $ 0.000518
+2.62%
$ 1.04 million $ 27,209
Jun 4, 2026 $ 0.000519
+14.80%
$ 1.04 million $ 21,768
Jun 3, 2026 $ 0.000452
-5.69%
$ 902,941 $ 1,473
Jun 2, 2026 $ 0.000479
+17.59%
$ 957,468 $ 19,657
Download