MomoAI Historical Data

MTOS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000676
+0.00%
$ 1.35 million $ 16,915
Yesterday $ 0.000671
+0.78%
$ 1.34 million $ 6,756
Jun 28, 2026 $ 0.000665
+3.30%
$ 1.33 million $ 7,726
Jun 27, 2026 $ 0.000644
+0.00%
$ 1.29 million $ 6,903
Jun 26, 2026 $ 0.000644
+1.07%
$ 1.29 million $ 7,721
Jun 25, 2026 $ 0.000637
-3.88%
$ 1.27 million $ 20,809
Jun 24, 2026 $ 0.000663
+2.16%
$ 1.33 million $ 8,091
Jun 23, 2026 $ 0.000649
-3.13%
$ 1.3 million $ 17,964
Jun 22, 2026 $ 0.00067
-0.09%
$ 1.34 million $ 3,822
Jun 21, 2026 $ 0.000671
+0.32%
$ 1.34 million $ 18,661
Jun 20, 2026 $ 0.000669
+2.78%
$ 1.34 million $ 12,409
Jun 19, 2026 $ 0.000651
+3.38%
$ 1.3 million $ 12,194
Jun 18, 2026 $ 0.000629
-6.16%
$ 1.26 million $ 3,624
Jun 17, 2026 $ 0.000671
+11.77%
$ 1.34 million $ 22,142
Jun 16, 2026 $ 0.000582
-10.00%
$ 1.16 million $ 25,142
Jun 15, 2026 $ 0.000646
+5.48%
$ 1.29 million $ 11,688
Jun 14, 2026 $ 0.000613
-3.28%
$ 1.22 million $ 13,622
Jun 13, 2026 $ 0.000633
+0.10%
$ 1.27 million $ 14,768
Jun 12, 2026 $ 0.000633
+3.17%
$ 1.26 million $ 9,884
Jun 11, 2026 $ 0.000613
-3.78%
$ 1.23 million $ 19,101
Jun 10, 2026 $ 0.000637
+5.46%
$ 1.27 million $ 28,467
Jun 9, 2026 $ 0.000604
+3.52%
$ 1.21 million $ 3,575
Jun 8, 2026 $ 0.000584
+8.08%
$ 1.17 million $ 27,985
Jun 7, 2026 $ 0.00054
-0.16%
$ 1.08 million $ 18,990
Jun 6, 2026 $ 0.000541
+4.44%
$ 1.08 million $ 9,707
Jun 5, 2026 $ 0.000518
+2.62%
$ 1.04 million $ 27,209
Jun 4, 2026 $ 0.000519
+14.80%
$ 1.04 million $ 21,768
Jun 3, 2026 $ 0.000452
-5.69%
$ 902,941 $ 1,473
Jun 2, 2026 $ 0.000479
+17.59%
$ 957,468 $ 19,657
Jun 1, 2026 $ 0.000407
-0.56%
$ 814,214 $ 1,206
May 31, 2026 $ 0.00041
-7.06%
$ 818,811 $ 1,665
May 30, 2026 $ 0.000441
+13.64%
$ 881,014 $ 6,863
May 29, 2026 $ 0.000388
-20.73%
$ 775,297 $ 7,491
May 28, 2026 $ 0.000489
-2.19%
$ 978,076 $ 74,763
May 27, 2026 $ 0.0005
-5.00%
$ 1 million $ 35,525
May 26, 2026 $ 0.000527
+7.43%
$ 1.05 million $ 17,299
May 25, 2026 $ 0.00049
+21.33%
$ 979,795 $ 24,145
May 24, 2026 $ 0.000404
+11.50%
$ 807,518 $ 111,342
May 23, 2026 $ 0.000362
+6.11%
$ 724,387 $ 22,497
May 22, 2026 $ 0.000342
+1.91%
$ 682,672 $ 19,004
May 21, 2026 $ 0.000335
-5.92%
$ 669,860 $ 21,035
May 20, 2026 $ 0.000356
+41.57%
$ 712,015 $ 20,700
May 19, 2026 $ 0.000252
-1.79%
$ 502,940 $ 11,174
May 18, 2026 $ 0.000263
-13.51%
$ 525,526 $ 18,200
May 17, 2026 $ 0.000304
-22.05%
$ 607,639 $ 11,140
May 16, 2026 $ 0.00039
+28.40%
$ 779,537 $ 126,351
May 15, 2026 $ 0.000304
+11.08%
$ 607,140 $ 15,424
May 14, 2026 $ 0.000357
-21.19%
$ 713,577 $ 15,768
May 13, 2026 $ 0.000453
+13.54%
$ 905,463 $ 48,117
May 12, 2026 $ 0.000399
+0.21%
$ 797,507 $ 26,964
Download