MomoAI Historical Data

MTOS
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000468
+95.73%
$ 106,617 $ 63,231
Apr 13 $ 0.0000468
+95.73%
$ 110,494 $ 63,231
Apr 6 $ 0.0000231
+23.18%
$ 47,820 $ 72,828
Mar 30 $ 0.000019
-3.95%
$ 37,440 $ 61,575
Mar 23 $ 0.0000198
+4.36%
$ 39,540 $ 62,120
Mar 16 $ 0.000019
+0.32%
$ 38,040 $ 64,675
Mar 16 $ 0.000019
+0.32%
$ 38,040 $ 64,675
Mar 9 $ 0.000019
+4.46%
$ 37,920 $ 71,411
Mar 2 $ 0.0000184
+17.47%
$ 36,380 $ 62,926
Feb 23 $ 0.0000156
-12.34%
$ 31,260 $ 68,658
Feb 16 $ 0.0000199
+1.32%
$ 35,660 $ 63,364
Feb 9 $ 0.0000197
-2.47%
$ 39,320 $ 59,462
Feb 2 $ 0.00002
+1.32%
$ 40,500 $ 88,835
Jan 26 $ 0.0000203
-7.96%
$ 39,400 $ 70,933
Jan 19 $ 0.0000221
-10.64%
$ 44,220 $ 72,020
Jan 12 $ 0.0000249
+5.16%
$ 49,420 $ 74,112
Jan 5 $ 0.000024
-8.18%
$ 47,400 $ 72,629
Dec 29 $ 0.0000235
-18.89%
$ 52,320 $ 72,078
Dec 22 $ 0.0000289
-3.50%
$ 57,800 $ 71,807
Dec 15 $ 0.00003
+5.37%
$ 59,940 $ 34,974
Aug 11 $ 0.0000438
-17.80%
$ -- $ 76,685
Aug 4 $ 0.0000408
+3.95%
$ 106,720 $ 312,884
Jul 28 $ 0.0000386
-1.50%
$ 78,420 $ 474,184
Jul 21 $ 0.0000424
+0.40%
$ 78,480 $ 458,013
Jul 14 $ 0.0000422
+2.52%
$ 84,500 $ 421,513
Jul 7 $ 0.0000398
-3.16%
$ 82,380 $ 462,638
Jun 30 $ 0.0000406
-19.86%
$ 82,180 $ 394,591
Jun 23 $ 0.0000583
+48.66%
$ 100,640 $ 203,445
Jun 16 $ 0.0000404
-6.40%
$ 78,380 $ 499,237
Jun 9 $ 0.0000412
-14.08%
$ 86,300 $ 494,955
Jun 2 $ 0.0000479
-9.54%
$ 95,860 $ 308,184
May 26 $ 0.0000529
-42.75%
$ 105,780 $ 385,568
May 19 $ 0.0000903
+0.81%
$ 184,767 $ 170,300
May 12 $ 0.0000917
+6.88%
$ 179,240 $ 138,911
May 5 $ 0.0001
+14.13%
$ 171,691 $ 219,116
Apr 28 $ 0.0000995
+74.61%
$ 175,799 $ 244,180
Apr 21 $ 0.000057
+11.35%
$ 114,000 $ 358,467
Apr 14 $ 0.0000488
-29.52%
$ 102,240 $ 341,951
Apr 7 $ 0.0000747
+4.47%
$ 138,400 $ 295,240
Mar 31 $ 0.0000935
-42.49%
$ 143,072 $ 402,634
Mar 24 $ 0.000146
-6.12%
$ 324,992 $ 585,282
Mar 17 $ 0.000158
-9.10%
$ 311,196 $ 330,013
Mar 10 $ 0.00017
-14.37%
$ 346,989 $ 825,154
Mar 3 $ 0.000183
-54.90%
$ 397,076 $ 658,886
Feb 24 $ 0.000402
-19.77%
$ 804,769 $ 723,559
Feb 17 $ 0.000512
-8.48%
$ 1 million $ 2.83 million
Feb 10 $ 0.000557
-24.48%
$ 1.12 million $ 682,704
Feb 3 $ 0.000828
-15.96%
$ 1.47 million $ 1.01 million
Jan 27 $ 0.00099
-61.91%
$ 1.98 million $ 2.51 million
Jan 20 $ 0.00162
-31.66%
$ 5.25 million $ 4.87 million
Jan 13 $ 0.00307
-74.29%
$ 4.79 million $ 10.38 million
Jan 6 $ 0.0114
-56.46%
$ 23.87 million $ 13.49 million
Download