MomoAI Historical Data

MTOS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.00708
-7.62%
$ 14.16 million $ 1.61 million
Jan 14, 2025 $ 0.00767
+19.19%
$ 15.33 million $ 1.54 million
Jan 13, 2025 $ 0.00645
-46.02%
$ 12.9 million $ 2.47 million
Jan 12, 2025 $ 0.0119
+5.78%
$ 23.87 million $ 9,738
Jan 11, 2025 $ 0.0114
+8.22%
$ 22.81 million $ 9,063
Jan 10, 2025 $ 0.0105
+0.60%
$ 21.08 million $ 4.21 million
Jan 9, 2025 $ 0.0105
-17.14%
$ 20.92 million $ 1.98 million
Jan 8, 2025 $ 0.0126
-25.49%
$ 25.24 million $ 2.11 million
Jan 7, 2025 $ 0.017
-35.16%
$ 33.98 million $ 5.18 million
Download