MomoAI Historical Data

MTOS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $ 0.0000195
-0.76%
$ 39,100 $ 10,221
Apr 2, 1 AM $ 0.0000197
+0.00%
$ 39,400 $ 10,188
Apr 2, 12 AM $ 0.0000197
+0.00%
$ 39,400 $ 10,179
Apr 1, 11 PM $ 0.0000197
+0.00%
$ 39,400 $ 10,247
Apr 1, 10 PM $ 0.0000197
+0.25%
$ 39,500 $ 10,314
Apr 1, 9 PM $ 0.0000197
-0.25%
$ 39,400 $ 10,459
Apr 1, 8 PM $ 0.0000197
+0.25%
$ 39,500 $ 10,426
Apr 1, 7 PM $ 0.0000197
-0.25%
$ 39,400 $ 10,486
Apr 1, 6 PM $ 0.0000197
+0.00%
$ 39,500 $ 10,457
Apr 1, 5 PM $ 0.0000197
+0.51%
$ 39,500 $ 10,567
Apr 1, 4 PM $ 0.0000196
+0.00%
$ 39,300 $ 10,447
Apr 1, 3 PM $ 0.0000196
+3.20%
$ 39,300 $ 10,481
Apr 1, 2 PM $ 0.000019
+0.00%
$ 38,080 $ 10,234
Apr 1, 1 PM $ 0.000019
-0.26%
$ 38,080 $ 10,264
Apr 1, 12 PM $ 0.0000191
-0.93%
$ 38,180 $ 10,457
Apr 1, 11 AM $ 0.0000193
+0.26%
$ 38,640 $ 10,368
Apr 1, 10 AM $ 0.0000193
+0.00%
$ 38,540 $ 10,431
Apr 1, 9 AM $ 0.0000193
+0.00%
$ 38,540 $ 10,433
Apr 1, 8 AM $ 0.0000193
-0.26%
$ 38,540 $ 10,360
Apr 1, 7 AM $ 0.0000193
+0.26%
$ 38,640 $ 10,283
Apr 1, 6 AM $ 0.0000193
-0.26%
$ 38,540 $ 10,288
Apr 1, 5 AM $ 0.0000193
+1.26%
$ 38,540 $ 10,314
Apr 1, 4 AM $ 0.000019
+0.21%
$ 38,060 $ 10,253
Apr 1, 3 AM $ 0.000019
-0.89%
$ 37,980 $ 10,414
Apr 1, 2 AM $ 0.0000192
+0.00%
$ 38,320 $ 10,495
Apr 1, 1 AM $ 0.0000192
+0.42%
$ 38,320 $ 10,538
Apr 1, 12 AM $ 0.0000191
-1.70%
$ 38,160 $ 10,633
Mar 31, 11 PM $ 0.0000194
+0.26%
$ 38,820 $ 10,503
Mar 31, 10 PM $ 0.0000194
-1.17%
$ 38,720 $ 10,498
Mar 31, 9 PM $ 0.0000196
-0.76%
$ 39,180 $ 10,448
Mar 31, 8 PM $ 0.0000197
+2.71%
$ 39,480 $ 10,408
Mar 31, 7 PM $ 0.0000192
+0.42%
$ 38,440 $ 10,409
Mar 31, 6 PM $ 0.0000191
-1.85%
$ 38,280 $ 10,482
Mar 31, 5 PM $ 0.0000195
+4.22%
$ 39,000 $ 10,419
Mar 31, 4 PM $ 0.0000187
+1.19%
$ 37,480 $ 10,252
Mar 31, 3 PM $ 0.0000185
-0.22%
$ 37,040 $ 10,180
Mar 31, 2 PM $ 0.0000186
+0.00%
$ 37,120 $ 10,066
Mar 31, 1 PM $ 0.0000186
+0.27%
$ 37,120 $ 9,946
Mar 31, 12 PM $ 0.0000186
+0.27%
$ 37,120 $ 9,801
Mar 31, 11 AM $ 0.0000185
+0.00%
$ 37,020 $ 9,831
Mar 31, 10 AM $ 0.0000185
-3.54%
$ 37,020 $ 9,846
Mar 31, 9 AM $ 0.0000192
+0.00%
$ 38,460 $ 9,755
Mar 31, 8 AM $ 0.0000192
+0.00%
$ 38,460 $ 9,875
Mar 31, 7 AM $ 0.0000192
+0.58%
$ 38,460 $ 9,909
Mar 31, 6 AM $ 0.0000191
-0.21%
$ 38,240 $ 9,854
Mar 31, 5 AM $ 0.0000192
-0.36%
$ 38,320 $ 9,888
Mar 31, 4 AM $ 0.0000192
+0.00%
$ 38,460 $ 9,860
Mar 31, 3 AM $ 0.0000192
-4.15%
$ 38,380 $ 9,834
Mar 31, 2 AM $ 0.00002
-0.55%
$ 40,040 $ 9,691
Mar 31, 1 AM $ 0.0000201
+9.76%
$ 40,260 $ 9,735