MomoAI Historical Data

MTOS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 PM $ 0.0000414
+3.50%
$ 82,749 $ 965
Jul 25, 8 PM $ 0.00004
+24.49%
$ 79,951 $ 827
Jul 25, 7 PM $ 0.0000321
-2.96%
$ 64,221 $ 725
Jul 25, 6 PM $ 0.0000331
+13.51%
$ 66,179 $ 726
Jul 25, 5 PM $ 0.0000292
+0.00%
$ 58,304 $ 515
Jul 25, 4 PM $ 0.0000292
-0.07%
$ 58,304 $ 523
Jul 25, 3 PM $ 0.0000292
+0.00%
$ 58,344 $ 561
Jul 25, 2 PM $ 0.0000292
+0.00%
$ 58,344 $ 582
Jul 25, 1 PM $ 0.0000292
+0.00%
$ 58,344 $ 650
Jul 25, 12 PM $ 0.0000292
+0.00%
$ 58,344 $ 675
Jul 25, 11 AM $ 0.0000292
-0.03%
$ 58,344 $ 761
Jul 25, 10 AM $ 0.0000292
+0.00%
$ 58,364 $ 888
Jul 25, 9 AM $ 0.0000292
+0.24%
$ 58,364 $ 977
Jul 25, 8 AM $ 0.0000291
-0.51%
$ 58,224 $ 1,027
Jul 25, 7 AM $ 0.0000293
-10.62%
$ 58,524 $ 1,020
Jul 25, 6 AM $ 0.0000328
+5.68%
$ 65,480 $ 941
Jul 25, 5 AM $ 0.000031
+0.00%
$ 61,962 $ 868
Jul 25, 4 AM $ 0.000031
-1.62%
$ 61,962 $ 965
Jul 25, 3 AM $ 0.0000315
+0.00%
$ 62,981 $ 932
Jul 25, 2 AM $ 0.0000315
+0.25%
$ 62,981 $ 962
Jul 25, 1 AM $ 0.0000314
-13.72%
$ 62,821 $ 952
Jul 25, 12 AM $ 0.0000364
+25.19%
$ 72,815 $ 962
Jul 24, 11 PM $ 0.0000291
+0.10%
$ 58,164 $ 924
Jul 24, 10 PM $ 0.0000291
+0.00%
$ 58,104 $ 931
Jul 24, 9 PM $ 0.0000291
+0.00%
$ 58,104 $ 967
Jul 24, 8 PM $ 0.0000291
+0.00%
$ 58,104 $ 1,029
Jul 24, 7 PM $ 0.0000291
+0.24%
$ 58,104 $ 1,033
Jul 24, 6 PM $ 0.000029
+3.46%
$ 57,964 $ 1,019
Jul 24, 5 PM $ 0.000028
-3.58%
$ 56,026 $ 1,037
Jul 24, 4 PM $ 0.0000291
+7.39%
$ 58,104 $ 1,058
Jul 24, 3 PM $ 0.0000271
-0.81%
$ 54,107 $ 1,116
Jul 24, 2 PM $ 0.0000273
+1.26%
$ 54,547 $ 1,143
Jul 24, 1 PM $ 0.000027
+0.26%
$ 53,867 $ 1,114
Jul 24, 12 PM $ 0.0000274
-3.69%
$ 54,806 $ 1,273
Jul 24, 11 AM $ 0.0000285
-8.10%
$ 56,905 $ 1,232
Jul 24, 10 AM $ 0.0000308
-3.87%
$ 61,622 $ 1,106
Jul 24, 9 AM $ 0.0000321
+12.80%
$ 64,101 $ 1,055
Jul 24, 8 AM $ 0.0000284
-0.25%
$ 56,825 $ 982
Jul 24, 7 AM $ 0.0000285
+0.00%
$ 56,965 $ 1,016
Jul 24, 6 AM $ 0.0000285
+0.28%
$ 56,965 $ 1,045
Jul 24, 5 AM $ 0.0000284
-11.19%
$ 56,805 $ 1,111
Jul 24, 4 AM $ 0.000032
+3.23%
$ 63,961 $ 1,278
Jul 24, 3 AM $ 0.000031
+4.31%
$ 61,962 $ 1,274
Jul 24, 2 AM $ 0.0000297
+0.24%
$ 59,404 $ 1,318
Jul 24, 1 AM $ 0.0000296
+0.03%
$ 59,264 $ 1,306
Jul 24, 12 AM $ 0.0000296
+3.71%
$ 59,244 $ 1,295
Jul 23, 11 PM $ 0.0000286
-3.61%
$ 57,125 $ 1,252
Jul 23, 10 PM $ 0.0000296
+4.00%
$ 59,264 $ 1,403
Jul 23, 9 PM $ 0.0000285
+2.59%
$ 56,985 $ 1,369
Jul 23, 8 PM $ 0.0000278
-1.80%
$ 55,546 $ 1,350