MomoAI Historical Data

MTOS Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $ 0.000335
-0.05%
$ 669,400 $ 7,594
May 21, 10 AM $ 0.000335
+0.00%
$ 669,740 $ 10,418
May 21, 9 AM $ 0.000335
-0.23%
$ 669,740 $ 10,408
May 21, 8 AM $ 0.000336
+0.00%
$ 671,279 $ 10,406
May 21, 7 AM $ 0.000336
+0.00%
$ 671,279 $ 10,463
May 21, 6 AM $ 0.000336
-4.16%
$ 671,279 $ 10,595
May 21, 5 AM $ 0.00035
-2.41%
$ 700,442 $ 10,454
May 21, 4 AM $ 0.000359
-1.80%
$ 717,711 $ 20,766
May 21, 3 AM $ 0.000366
-0.17%
$ 730,843 $ 20,742
May 21, 2 AM $ 0.000366
+0.00%
$ 732,123 $ 20,729
May 21, 1 AM $ 0.000366
+0.00%
$ 732,123 $ 20,769
May 21, 12 AM $ 0.000366
+2.82%
$ 732,123 $ 20,755
May 20, 11 PM $ 0.000356
-0.32%
$ 712,015 $ 20,700
May 20, 10 PM $ 0.000357
+0.00%
$ 714,293 $ 20,685
May 20, 9 PM $ 0.000357
-0.21%
$ 714,293 $ 20,690
May 20, 8 PM $ 0.000358
+0.25%
$ 715,772 $ 20,661
May 20, 7 PM $ 0.000357
+0.00%
$ 713,973 $ 20,572
May 20, 6 PM $ 0.000357
+0.01%
$ 713,973 $ 20,567
May 20, 5 PM $ 0.000357
+5.67%
$ 713,934 $ 20,384
May 20, 4 PM $ 0.000338
-0.08%
$ 675,596 $ 20,510
May 20, 3 PM $ 0.000338
-3.26%
$ 676,116 $ 20,669
May 20, 11 AM $ 0.000293
+5.01%
$ 585,650 $ 14,883
May 20, 8 AM $ 0.000266
+0.00%
$ 531,343 $ 21,521
May 20, 7 AM $ 0.000266
+6.54%
$ 531,343 $ 21,521
May 20, 6 AM $ 0.00025
-1.08%
$ 498,742 $ 21,365
May 20, 5 AM $ 0.000252
-0.15%
$ 504,559 $ 21,389
May 20, 4 AM $ 0.000253
+0.00%
$ 505,298 $ 11,094
May 20, 3 AM $ 0.000253
-0.21%
$ 505,298 $ 11,147
May 20, 2 AM $ 0.000253
+4.33%
$ 506,338 $ 11,173
May 20, 1 AM $ 0.00024
-4.68%
$ 479,394 $ 11,147
May 20, 12 AM $ 0.000252
+0.00%
$ 502,940 $ 11,150
May 19, 11 PM $ 0.000252
+0.18%
$ 502,940 $ 11,174
May 19, 10 PM $ 0.000251
+0.00%
$ 502,060 $ 11,188
May 19, 9 PM $ 0.000251
+0.00%
$ 502,060 $ 11,192
May 19, 8 PM $ 0.000251
+0.00%
$ 502,060 $ 15,916
May 19, 7 PM $ 0.000251
+0.71%
$ 502,060 $ 15,960
May 19, 6 PM $ 0.000249
+2.54%
$ 498,502 $ 15,939
May 19, 5 PM $ 0.000243
-4.07%
$ 486,150 $ 15,906
May 19, 4 PM $ 0.000254
+10.83%
$ 506,777 $ 15,721
May 19, 3 PM $ 0.000229
+2.02%
$ 457,267 $ 16,173
May 19, 2 PM $ 0.000224
-0.80%
$ 448,232 $ 16,183
May 19, 1 PM $ 0.000226
-0.17%
$ 451,850 $ 16,200
May 19, 12 PM $ 0.000226
-0.07%
$ 452,610 $ 16,212
May 19, 11 AM $ 0.000227
-0.61%
$ 452,909 $ 16,298
May 19, 10 AM $ 0.000228
-2.87%
$ 455,708 $ 16,340
May 19, 9 AM $ 0.000235
-2.60%
$ 469,180 $ 16,301
May 19, 8 AM $ 0.000248
-0.04%
$ 494,964 $ 7,074
May 19, 7 AM $ 0.000248
+0.19%
$ 495,164 $ 7,062
May 19, 6 AM $ 0.000247
-0.50%
$ 494,245 $ 7,051
May 19, 5 AM $ 0.000249
-1.00%
$ 496,723 $ 7,052