MomoAI Historical Data

MTOS Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $ 0.000249
-1.00%
$ 496,723 $ 7,052
May 19, 4 AM $ 0.000251
+0.57%
$ 501,720 $ 7,050
May 19, 3 AM $ 0.00025
-3.50%
$ 498,862 $ 7,072
May 19, 2 AM $ 0.000259
+0.00%
$ 516,971 $ 18,161
May 19, 1 AM $ 0.000259
+0.10%
$ 516,971 $ 18,169
May 19, 12 AM $ 0.000258
+0.85%
$ 516,432 $ 18,183
May 18, 11 PM $ 0.000263
-0.24%
$ 525,526 $ 18,200
May 18, 10 PM $ 0.000264
+1.36%
$ 526,765 $ 18,198
May 18, 9 PM $ 0.00026
-3.81%
$ 519,710 $ 18,199
May 18, 8 PM $ 0.00027
-1.97%
$ 540,297 $ 13,496
May 18, 7 PM $ 0.000276
-0.29%
$ 551,151 $ 13,448
May 18, 6 PM $ 0.000277
+0.12%
$ 552,750 $ 13,532
May 18, 5 PM $ 0.000276
-0.13%
$ 552,090 $ 13,853
May 18, 4 PM $ 0.000277
-3.43%
$ 552,790 $ 13,871
May 18, 3 PM $ 0.000286
+0.03%
$ 572,418 $ 13,469
May 18, 2 PM $ 0.000286
-1.99%
$ 572,238 $ 13,398
May 18, 1 PM $ 0.000292
-1.49%
$ 583,831 $ 17,971
May 18, 12 PM $ 0.000296
-0.61%
$ 592,646 $ 17,863
May 18, 11 AM $ 0.000298
-0.63%
$ 596,264 $ 17,958
May 18, 10 AM $ 0.0003
-0.63%
$ 600,062 $ 20,325
May 18, 9 AM $ 0.000302
-0.17%
$ 603,859 $ 20,454
May 18, 8 AM $ 0.000303
-0.14%
$ 605,158 $ 20,530
May 18, 7 AM $ 0.000303
+0.00%
$ 605,998 $ 20,537
May 18, 6 AM $ 0.000303
+1.37%
$ 605,978 $ 20,959
May 18, 5 AM $ 0.000299
+0.00%
$ 597,783 $ 21,021
May 18, 4 AM $ 0.000299
-0.28%
$ 597,783 $ 21,158
May 18, 3 AM $ 0.0003
+3.78%
$ 599,482 $ 21,536
May 18, 2 AM $ 0.00029
-0.59%
$ 580,233 $ 10,956
May 18, 1 AM $ 0.000292
+1.99%
$ 583,651 $ 11,203
May 18, 12 AM $ 0.000286
-5.83%
$ 572,238 $ 11,171
May 17, 11 PM $ 0.000304
+0.17%
$ 607,639 $ 11,140
May 17, 10 PM $ 0.000303
-0.20%
$ 606,620 $ 11,250
May 17, 9 PM $ 0.000303
+0.01%
$ 606,620 $ 16,583
May 17, 8 PM $ 0.000303
-2.24%
$ 606,540 $ 18,238
May 17, 7 PM $ 0.00031
-1.13%
$ 620,412 $ 18,396
May 17, 6 PM $ 0.000314
-0.53%
$ 627,488 $ 90,594
May 17, 5 PM $ 0.000316
+0.00%
$ 630,806 $ 122,242
May 17, 4 PM $ 0.000316
-0.13%
$ 630,806 $ 122,236
May 17, 3 PM $ 0.000316
+0.26%
$ 631,625 $ 122,545
May 17, 2 PM $ 0.000315
-0.31%
$ 629,986 $ 122,627
May 17, 1 PM $ 0.000316
+2.73%
$ 631,965 $ 118,213
May 17, 12 PM $ 0.0003
-7.10%
$ 599,604 $ 118,232
May 17, 11 AM $ 0.000308
-2.45%
$ 615,195 $ 118,281
May 17, 7 AM $ 0.00032
-9.89%
$ 639,620 $ 115,543
May 17, 6 AM $ 0.000355
-2.17%
$ 709,799 $ 115,921
May 17, 5 AM $ 0.000363
-2.26%
$ 725,569 $ 115,848
May 17, 4 AM $ 0.000371
-1.92%
$ 742,359 $ 115,723
May 17, 3 AM $ 0.000379
-2.66%
$ 756,871 $ 115,736
May 17, 2 AM $ 0.000389
-3.79%
$ 777,539 $ 115,228
May 17, 1 AM $ 0.000404
+1.25%
$ 808,140 $ 114,975