MomoAI Historical Data

MTOS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 PM $ 0.0000278
-1.80%
$ 55,546 $ 1,350
Jul 23, 7 PM $ 0.0000283
+3.78%
$ 56,565 $ 1,467
Jul 23, 6 PM $ 0.0000273
-7.59%
$ 54,507 $ 1,611
Jul 23, 5 PM $ 0.0000295
+6.65%
$ 58,984 $ 1,878
Jul 23, 4 PM $ 0.0000277
+2.48%
$ 55,306 $ 2,117
Jul 23, 3 PM $ 0.000027
-14.83%
$ 53,967 $ 2,155
Jul 23, 2 PM $ 0.0000317
+15.11%
$ 63,361 $ 2,325
Jul 23, 1 PM $ 0.0000275
-16.55%
$ 55,046 $ 2,366
Jul 23, 12 PM $ 0.000033
+0.52%
$ 65,960 $ 2,319
Jul 23, 11 AM $ 0.0000328
-4.03%
$ 65,620 $ 2,269
Jul 23, 10 AM $ 0.0000342
+16.60%
$ 68,378 $ 2,272
Jul 23, 9 AM $ 0.0000293
-1.05%
$ 58,644 $ 2,305
Jul 23, 8 AM $ 0.0000296
-3.42%
$ 59,264 $ 2,367
Jul 23, 7 AM $ 0.0000307
-9.73%
$ 61,362 $ 2,421
Jul 23, 6 AM $ 0.000034
+0.00%
$ 67,978 $ 2,586
Jul 23, 5 AM $ 0.000034
-14.98%
$ 67,978 $ 2,670
Jul 23, 4 AM $ 0.00004
+0.00%
$ 79,951 $ 2,706
Jul 23, 3 AM $ 0.00004
-0.25%
$ 79,951 $ 3,174
Jul 23, 2 AM $ 0.0000401
+0.00%
$ 80,151 $ 4,285
Jul 23, 1 AM $ 0.0000401
-2.17%
$ 80,151 $ 5,305
Jul 23, 12 AM $ 0.000041
+0.00%
$ 81,930 $ 5,403
Jul 22, 11 PM $ 0.000041
+2.47%
$ 81,930 $ 6,075
Jul 22, 10 PM $ 0.0000401
-0.02%
$ 80,151 $ 6,186
Jul 22, 9 PM $ 0.0000401
+0.25%
$ 80,171 $ 6,249
Jul 22, 8 PM $ 0.00004
-8.92%
$ 79,971 $ 6,690
Jul 22, 7 PM $ 0.0000439
-10.35%
$ 87,806 $ 6,944
Jul 22, 6 PM $ 0.000049
+0.00%
$ 97,940 $ 6,832
Jul 22, 5 PM $ 0.000047
+11.90%
$ 93,942 $ 6,896
Jul 22, 4 PM $ 0.000042
+9.57%
$ 83,948 $ 6,925
Jul 22, 3 PM $ 0.0000383
-5.87%
$ 76,613 $ 7,333
Jul 22, 2 PM $ 0.0000407
+4.41%
$ 81,390 $ 10,638
Jul 22, 1 PM $ 0.000039
+7.41%
$ 77,952 $ 30,466
Jul 22, 12 PM $ 0.0000363
-0.30%
$ 72,575 $ 30,583
Jul 22, 11 AM $ 0.0000364
+0.47%
$ 72,795 $ 31,181
Jul 22, 10 AM $ 0.0000363
-0.03%
$ 72,456 $ 31,208
Jul 22, 9 AM $ 0.0000363
-1.73%
$ 72,476 $ 31,336
Jul 22, 8 AM $ 0.0000369
+6.03%
$ 73,755 $ 31,452
Jul 22, 7 AM $ 0.0000348
-7.40%
$ 69,557 $ 31,557
Jul 22, 6 AM $ 0.0000376
-4.52%
$ 75,114 $ 31,831
Jul 22, 5 AM $ 0.0000394
-10.55%
$ 78,672 $ 31,919
Jul 22, 4 AM $ 0.0000419
-5.65%
$ 83,769 $ 31,705
Jul 22, 3 AM $ 0.0000444
+18.14%
$ 88,785 $ 31,475
Jul 22, 2 AM $ 0.0000376
+1.54%
$ 75,154 $ 31,039
Jul 22, 1 AM $ 0.000037
-10.32%
$ 74,015 $ 30,621
Jul 22, 12 AM $ 0.0000413
-1.97%
$ 82,529 $ 30,520
Jul 21, 11 PM $ 0.0000421
+16.97%
$ 84,188 $ 30,205
Jul 21, 10 PM $ 0.000036
+0.00%
$ 71,976 $ 30,083
Jul 21, 9 PM $ 0.000036
+1.75%
$ 71,976 $ 30,207
Jul 21, 8 PM $ 0.0000354
+15.54%
$ 70,737 $ 30,012
Jul 21, 7 PM $ 0.0000306
+0.23%
$ 61,222 $ 31,660