MomoAI Historical Data

MTOS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 0.0000201
+9.76%
$ 40,260 $ 9,735
Mar 31, 12 AM $ 0.0000183
+1.21%
$ 36,680 $ 9,602
Mar 30, 11 PM $ 0.0000181
+0.00%
$ 36,240 $ 9,573
Mar 30, 10 PM $ 0.0000181
-0.22%
$ 36,160 $ 9,519
Mar 30, 9 PM $ 0.0000181
-0.06%
$ 36,240 $ 9,503
Mar 30, 8 PM $ 0.0000181
-0.22%
$ 36,260 $ 9,621
Mar 30, 7 PM $ 0.0000182
-4.52%
$ 36,340 $ 9,549
Mar 30, 6 PM $ 0.000019
-0.26%
$ 38,060 $ 9,686
Mar 30, 5 PM $ 0.0000191
+0.26%
$ 38,160 $ 9,662
Mar 30, 4 PM $ 0.000019
+0.00%
$ 38,060 $ 9,659
Mar 30, 3 PM $ 0.000019
-0.26%
$ 38,060 $ 9,601
Mar 30, 2 PM $ 0.0000191
+0.26%
$ 38,160 $ 9,752
Mar 30, 1 PM $ 0.000019
-0.26%
$ 38,060 $ 9,783
Mar 30, 12 PM $ 0.0000191
+0.26%
$ 38,160 $ 9,813
Mar 30, 11 AM $ 0.000019
+0.00%
$ 38,060 $ 9,844
Mar 30, 10 AM $ 0.000019
+0.00%
$ 38,060 $ 9,871
Mar 30, 9 AM $ 0.000019
+0.42%
$ 38,060 $ 9,926
Mar 30, 8 AM $ 0.0000189
-0.42%
$ 37,900 $ 9,868
Mar 30, 7 AM $ 0.000019
+0.00%
$ 38,060 $ 9,774
Mar 30, 6 AM $ 0.000019
+0.00%
$ 38,060 $ 9,856
Mar 30, 5 AM $ 0.000019
-0.26%
$ 38,060 $ 9,934
Mar 30, 4 AM $ 0.0000191
+0.00%
$ 38,160 $ 9,956
Mar 30, 3 AM $ 0.0000191
+0.26%
$ 38,160 $ 9,914
Mar 30, 2 AM $ 0.0000191
-3.49%
$ 38,160 $ 9,942
Mar 30, 1 AM $ 0.0000198
+0.00%
$ 39,540 $ 9,783
Mar 30, 12 AM $ 0.0000197
-0.25%
$ 39,440 $ 9,701
Mar 29, 11 PM $ 0.0000198
+0.00%
$ 39,540 $ 9,771
Mar 29, 10 PM $ 0.0000198
+0.00%
$ 39,540 $ 9,721
Mar 29, 9 PM $ 0.0000198
-0.25%
$ 39,540 $ 9,739
Mar 29, 8 PM $ 0.0000197
-1.89%
$ 39,440 $ 9,669
Mar 29, 7 PM $ 0.0000201
+4.58%
$ 40,200 $ 9,648
Mar 29, 6 PM $ 0.0000192
-0.21%
$ 38,440 $ 9,436
Mar 29, 5 PM $ 0.0000193
+0.21%
$ 38,520 $ 9,407
Mar 29, 4 PM $ 0.0000192
+0.37%
$ 38,440 $ 9,487
Mar 29, 3 PM $ 0.0000191
-5.10%
$ 38,300 $ 9,717
Mar 29, 2 PM $ 0.0000202
-0.30%
$ 40,360 $ 9,654
Mar 29, 1 PM $ 0.0000202
+6.58%
$ 40,480 $ 9,599
Mar 29, 12 PM $ 0.000019
-0.21%
$ 37,980 $ 9,582
Mar 29, 11 AM $ 0.000019
+0.21%
$ 38,060 $ 9,485
Mar 29, 10 AM $ 0.000019
-0.21%
$ 37,980 $ 9,467
Mar 29, 9 AM $ 0.000019
+0.00%
$ 38,060 $ 9,518
Mar 29, 8 AM $ 0.000019
+0.21%
$ 38,060 $ 9,516
Mar 29, 7 AM $ 0.000019
+0.00%
$ 38,060 $ 9,611
Mar 29, 6 AM $ 0.000019
+0.21%
$ 38,060 $ 9,497
Mar 29, 5 AM $ 0.000019
-0.47%
$ 38,060 $ 9,413
Mar 29, 4 AM $ 0.0000191
+0.00%
$ 38,240 $ 9,371
Mar 29, 3 AM $ 0.0000191
+0.68%
$ 38,240 $ 9,373
Mar 29, 2 AM $ 0.000019
-4.14%
$ 37,980 $ 9,507
Mar 29, 1 AM $ 0.0000198
+0.00%
$ 39,700 $ 9,510
Mar 29, 12 AM $ 0.0000198
+0.00%
$ 39,700 $ 9,799