MomoAI Historical Data

MTOS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $ 0.0000198
+0.00%
$ 39,700 $ 9,510
Mar 29, 12 AM $ 0.0000198
+0.00%
$ 39,700 $ 9,799
Mar 28, 11 PM $ 0.0000198
+0.20%
$ 39,700 $ 9,769
Mar 28, 10 PM $ 0.0000198
-0.05%
$ 39,620 $ 9,770
Mar 28, 9 PM $ 0.0000198
+0.00%
$ 39,640 $ 9,816
Mar 28, 8 PM $ 0.0000198
-0.25%
$ 39,640 $ 9,849
Mar 28, 7 PM $ 0.0000199
-0.15%
$ 39,740 $ 9,762
Mar 28, 6 PM $ 0.0000199
-0.25%
$ 39,800 $ 9,779
Mar 28, 5 PM $ 0.0000199
-0.55%
$ 39,900 $ 9,844
Mar 28, 4 PM $ 0.0000191
+1.33%
$ 38,140 $ 9,863
Mar 28, 3 PM $ 0.0000188
+0.21%
$ 37,640 $ 9,651
Mar 28, 2 PM $ 0.0000188
-0.21%
$ 37,560 $ 9,717
Mar 28, 1 PM $ 0.0000188
-0.37%
$ 37,640 $ 9,881
Mar 28, 12 PM $ 0.0000189
+0.00%
$ 37,780 $ 9,990
Mar 28, 11 AM $ 0.0000189
+0.00%
$ 37,780 $ 10,009
Mar 28, 10 AM $ 0.0000189
+0.00%
$ 37,780 $ 9,960
Mar 28, 9 AM $ 0.0000189
+0.27%
$ 37,780 $ 9,873
Mar 28, 8 AM $ 0.0000188
-0.26%
$ 37,680 $ 9,924
Mar 28, 7 AM $ 0.0000189
+0.27%
$ 37,780 $ 9,834
Mar 28, 6 AM $ 0.0000188
-0.26%
$ 37,680 $ 9,888
Mar 28, 5 AM $ 0.0000189
+0.00%
$ 37,780 $ 9,814
Mar 28, 4 AM $ 0.0000189
+0.00%
$ 37,780 $ 9,829
Mar 28, 3 AM $ 0.0000189
+0.00%
$ 37,780 $ 9,855
Mar 28, 2 AM $ 0.0000189
+0.00%
$ 37,780 $ 9,758
Mar 28, 1 AM $ 0.0000189
-0.58%
$ 37,780 $ 9,721
Mar 28, 12 AM $ 0.000019
+0.21%
$ 38,000 $ 9,560
Mar 27, 11 PM $ 0.000019
+1.61%
$ 37,920 $ 9,539
Mar 27, 10 PM $ 0.0000186
+0.00%
$ 37,240 $ 9,611
Mar 27, 9 PM $ 0.0000186
-0.27%
$ 37,240 $ 9,802
Mar 27, 8 PM $ 0.0000187
+0.32%
$ 37,340 $ 9,843
Mar 27, 7 PM $ 0.0000186
-0.48%
$ 37,220 $ 9,976
Mar 27, 6 PM $ 0.0000187
-0.27%
$ 37,400 $ 9,995
Mar 27, 5 PM $ 0.0000187
-0.27%
$ 37,500 $ 9,981
Mar 27, 4 PM $ 0.0000188
-0.69%
$ 37,600 $ 10,119
Mar 27, 3 PM $ 0.0000189
-0.11%
$ 37,860 $ 10,152
Mar 27, 2 PM $ 0.0000189
-1.04%
$ 37,900 $ 10,109
Mar 27, 1 PM $ 0.0000191
+0.21%
$ 38,300 $ 10,153
Mar 27, 12 PM $ 0.0000191
-0.21%
$ 38,220 $ 10,068
Mar 27, 11 AM $ 0.0000191
+0.21%
$ 38,300 $ 10,085
Mar 27, 10 AM $ 0.0000191
-0.21%
$ 38,220 $ 10,139
Mar 27, 9 AM $ 0.0000191
+0.00%
$ 38,300 $ 10,196
Mar 27, 8 AM $ 0.0000191
+0.00%
$ 38,300 $ 10,156
Mar 27, 7 AM $ 0.0000191
+0.21%
$ 38,300 $ 10,240
Mar 27, 6 AM $ 0.0000191
+0.00%
$ 38,220 $ 10,232
Mar 27, 5 AM $ 0.0000191
+0.00%
$ 38,220 $ 10,282
Mar 27, 4 AM $ 0.0000191
+0.00%
$ 38,220 $ 10,257
Mar 27, 3 AM $ 0.0000191
-0.21%
$ 38,220 $ 10,158
Mar 27, 2 AM $ 0.0000191
+0.21%
$ 38,300 $ 10,204
Mar 27, 1 AM $ 0.0000191
-0.21%
$ 38,220 $ 10,260
Mar 27, 12 AM $ 0.0000191
+0.00%
$ 38,300 $ 10,253