MomoAI Historical Data

MTOS Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 0.000404
+1.25%
$ 808,140 $ 114,975
May 17, 12 AM $ 0.000399
+2.39%
$ 798,146 $ 115,861
May 16, 11 PM $ 0.00039
-2.26%
$ 779,537 $ 126,351
May 16, 10 PM $ 0.000402
+1.73%
$ 803,163 $ 126,281
May 16, 9 PM $ 0.000397
+2.12%
$ 793,529 $ 119,328
May 16, 8 PM $ 0.000389
-2.01%
$ 777,079 $ 119,279
May 16, 7 PM $ 0.000397
+4.71%
$ 793,029 $ 119,114
May 16, 6 PM $ 0.000385
-2.35%
$ 769,543 $ 46,926
May 16, 5 PM $ 0.000394
-0.51%
$ 788,072 $ 16,740
May 16, 4 PM $ 0.000396
+7.35%
$ 792,150 $ 16,825
May 16, 3 PM $ 0.000369
-0.27%
$ 737,942 $ 16,346
May 16, 2 PM $ 0.00037
-1.05%
$ 739,921 $ 16,331
May 16, 1 PM $ 0.000374
+0.00%
$ 747,756 $ 16,159
May 16, 12 PM $ 0.000374
+1.49%
$ 747,756 $ 23,848
May 16, 11 AM $ 0.000369
+5.82%
$ 736,783 $ 23,599
May 16, 10 AM $ 0.000348
+0.00%
$ 696,247 $ 23,454
May 16, 9 AM $ 0.000348
+0.00%
$ 696,247 $ 23,863
May 16, 7 AM $ 0.000369
+10.29%
$ 738,522 $ 23,757
May 16, 6 AM $ 0.000335
+0.27%
$ 669,623 $ 23,410
May 16, 5 AM $ 0.000334
+0.00%
$ 667,844 $ 23,406
May 16, 4 AM $ 0.000334
+5.57%
$ 667,844 $ 23,397
May 16, 3 AM $ 0.000316
-3.78%
$ 632,605 $ 26,742
May 16, 2 AM $ 0.000329
-0.29%
$ 657,450 $ 26,771
May 16, 1 AM $ 0.00033
+4.31%
$ 659,349 $ 26,578
May 16, 12 AM $ 0.000316
+4.12%
$ 632,125 $ 25,920
May 15, 11 PM $ 0.000304
+1.51%
$ 607,140 $ 15,424
May 15, 10 PM $ 0.000299
+0.00%
$ 598,105 $ 15,438
May 15, 9 PM $ 0.000299
+0.00%
$ 598,105 $ 15,544
May 15, 8 PM $ 0.000299
+0.00%
$ 598,105 $ 15,525
May 15, 7 PM $ 0.000299
+3.18%
$ 598,105 $ 15,817
May 15, 6 PM $ 0.000277
-6.84%
$ 554,451 $ 18,256
May 15, 5 PM $ 0.000298
-0.92%
$ 595,187 $ 18,236
May 15, 4 PM $ 0.000301
+0.12%
$ 600,684 $ 19,602
May 15, 3 PM $ 0.0003
-0.06%
$ 599,984 $ 19,606
May 15, 2 PM $ 0.0003
-0.42%
$ 600,324 $ 20,467
May 15, 1 PM $ 0.000302
-0.26%
$ 602,842 $ 20,459
May 15, 12 PM $ 0.000302
-0.36%
$ 604,441 $ 12,755
May 15, 11 AM $ 0.000303
-0.28%
$ 606,600 $ 12,754
May 15, 10 AM $ 0.000304
+0.11%
$ 608,319 $ 12,861
May 15, 4 AM $ 0.000257
-2.38%
$ 514,055 $ 11,499
May 15, 3 AM $ 0.000263
-2.98%
$ 526,607 $ 11,536
May 15, 2 AM $ 0.000272
-0.28%
$ 542,758 $ 14,377
May 15, 1 AM $ 0.000272
-0.42%
$ 544,297 $ 17,669
May 14, 7 PM $ 0.000357
+0.44%
$ 713,577 $ 15,768
May 14, 6 PM $ 0.000355
+3.07%
$ 710,418 $ 20,155
May 14, 5 PM $ 0.000345
-10.43%
$ 689,271 $ 60,699
May 14, 3 PM $ 0.000441
-0.22%
$ 881,717 $ 58,308
May 14, 2 PM $ 0.000442
+0.37%
$ 883,636 $ 58,309
May 14, 1 PM $ 0.00044
-0.17%
$ 880,378 $ 58,410
May 14, 12 PM $ 0.000441
-0.27%
$ 881,857 $ 58,404