MomoAI Historical Data

MTOS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 PM $ 0.0000306
+0.23%
$ 61,222 $ 31,660
Jul 21, 6 PM $ 0.0000306
-4.86%
$ 61,083 $ 32,398
Jul 21, 5 PM $ 0.0000312
-3.88%
$ 62,442 $ 33,014
Jul 21, 4 PM $ 0.0000325
-0.43%
$ 64,960 $ 35,189
Jul 21, 3 PM $ 0.0000336
-36.64%
$ 67,119 $ 35,328
Jul 21, 2 PM $ 0.000049
-45.61%
$ 97,940 $ 32,623
Jul 21, 1 PM $ 0.0000901
-11.05%
$ 180,069 $ 13,070
Jul 21, 12 PM $ 0.000101
+8.96%
$ 202,436 $ 12,954
Jul 21, 11 AM $ 0.0000937
-12.09%
$ 187,305 $ 18,753
Jul 21, 10 AM $ 0.000107
+6.88%
$ 213,069 $ 25,015
Jul 21, 9 AM $ 0.0000997
-9.25%
$ 199,358 $ 41,301
Jul 21, 8 AM $ 0.00011
+15.69%
$ 219,685 $ 41,116
Jul 21, 7 AM $ 0.000095
-21.57%
$ 189,883 $ 40,920
Jul 21, 6 AM $ 0.000121
+9.33%
$ 242,111 $ 40,452
Jul 21, 5 AM $ 0.000111
-7.11%
$ 221,444 $ 40,210
Jul 21, 4 AM $ 0.000119
+1.84%
$ 238,394 $ 40,068
Jul 21, 3 AM $ 0.000117
-13.26%
$ 234,076 $ 39,859
Jul 21, 2 AM $ 0.000135
-21.58%
$ 269,874 $ 39,110
Jul 21, 1 AM $ 0.000172
-18.01%
$ 344,149 $ 38,508
Jul 21, 12 AM $ 0.00021
+5.00%
$ 419,742 $ 38,507
Jul 20, 11 PM $ 0.0002
+0.00%
$ 399,755 $ 38,191
Jul 20, 10 PM $ 0.0002
+0.00%
$ 399,755 $ 38,044
Jul 20, 9 PM $ 0.0002
+17.58%
$ 399,755 $ 37,889
Jul 20, 8 PM $ 0.00017
-14.95%
$ 339,991 $ 37,592
Jul 20, 7 PM $ 0.000201
-20.68%
$ 401,853 $ 35,621
Jul 20, 6 PM $ 0.00021
-28.94%
$ 419,762 $ 34,841
Jul 20, 5 PM $ 0.000296
+1.91%
$ 590,697 $ 33,858
Jul 20, 4 PM $ 0.00029
-2.33%
$ 579,644 $ 31,389
Jul 20, 3 PM $ 0.000297
-24.05%
$ 593,456 $ 30,687
Jul 20, 2 PM $ 0.000391
+7.10%
$ 781,360 $ 29,835
Jul 20, 1 PM $ 0.000365
-1.35%
$ 729,552 $ 29,548
Jul 20, 12 PM $ 0.00037
-23.38%
$ 739,546 $ 29,400
Jul 20, 11 AM $ 0.000529
-7.88%
$ 1.06 million $ 23,124
Jul 20, 10 AM $ 0.000575
-10.38%
$ 1.15 million $ 16,838
Jul 20, 9 AM $ 0.000641
+0.00%
$ 1.28 million $ 341
Jul 20, 8 AM $ 0.000641
+0.00%
$ 1.28 million $ 346
Jul 20, 7 AM $ 0.000641
+0.00%
$ 1.28 million $ 346
Jul 20, 6 AM $ 0.000641
+0.00%
$ 1.28 million $ 346
Jul 20, 5 AM $ 0.000641
+0.00%
$ 1.28 million $ 346
Jul 20, 4 AM $ 0.000641
+0.20%
$ 1.28 million $ 366
Jul 20, 3 AM $ 0.00064
+0.00%
$ 1.28 million $ 362
Jul 20, 2 AM $ 0.00064
+0.00%
$ 1.28 million $ 371
Jul 20, 1 AM $ 0.00064
+3.07%
$ 1.28 million $ 375
Jul 20, 12 AM $ 0.000621
-5.70%
$ 1.24 million $ 4,166
Jul 19, 11 PM $ 0.000659
+0.00%
$ 1.32 million $ 4,124
Jul 19, 10 PM $ 0.000659
+0.11%
$ 1.32 million $ 4,562
Jul 19, 9 PM $ 0.000658
+0.00%
$ 1.31 million $ 4,543
Jul 19, 8 PM $ 0.000658
+0.20%
$ 1.31 million $ 4,543
Jul 19, 7 PM $ 0.000656
+0.00%
$ 1.31 million $ 4,491
Jul 19, 6 PM $ 0.000656
+0.00%
$ 1.31 million $ 4,691