MomoAI Historical Data

MTOS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 PM $ 0.000656
+0.00%
$ 1.31 million $ 4,691
Jul 19, 5 PM $ 0.000656
-0.48%
$ 1.31 million $ 4,691
Jul 19, 4 PM $ 0.00066
+0.00%
$ 1.32 million $ 4,740
Jul 19, 3 PM $ 0.00066
+0.00%
$ 1.32 million $ 4,740
Jul 19, 2 PM $ 0.00066
+0.48%
$ 1.32 million $ 4,740
Jul 19, 1 PM $ 0.000656
+0.00%
$ 1.31 million $ 4,699
Jul 19, 12 PM $ 0.000656
-4.99%
$ 1.31 million $ 4,699
Jul 19, 11 AM $ 0.000691
-0.97%
$ 1.38 million $ 4,582
Jul 19, 10 AM $ 0.000698
+0.00%
$ 1.39 million $ 4,585
Jul 19, 9 AM $ 0.000698
+0.47%
$ 1.39 million $ 4,603
Jul 19, 8 AM $ 0.000693
+0.00%
$ 1.39 million $ 4,642
Jul 19, 7 AM $ 0.000693
+0.00%
$ 1.39 million $ 4,642
Jul 19, 6 AM $ 0.000693
+0.00%
$ 1.39 million $ 4,642
Jul 19, 5 AM $ 0.000693
-2.07%
$ 1.39 million $ 4,642
Jul 19, 4 AM $ 0.000708
-1.00%
$ 1.41 million $ 4,669
Jul 19, 3 AM $ 0.000715
+0.00%
$ 1.43 million $ 4,664
Jul 19, 2 AM $ 0.000742
+3.83%
$ 1.48 million $ 4,666
Jul 19, 1 AM $ 0.000715
-9.22%
$ 1.43 million $ 4,656
Jul 19, 12 AM $ 0.000787
+0.00%
$ 1.57 million $ 860
Jul 18, 11 PM $ 0.000787
-1.98%
$ 1.57 million $ 860
Jul 18, 10 PM $ 0.000803
+0.00%
$ 1.61 million $ 430
Jul 18, 9 PM $ 0.000803
+0.00%
$ 1.61 million $ 429
Jul 18, 8 PM $ 0.000803
+0.00%
$ 1.61 million $ 429
Jul 18, 7 PM $ 0.000803
-2.11%
$ 1.61 million $ 427
Jul 18, 6 PM $ 0.000821
+0.00%
$ 1.64 million $ 228
Jul 18, 5 PM $ 0.000821
-5.10%
$ 1.64 million $ 7,235
Jul 18, 4 PM $ 0.000865
+0.00%
$ 1.73 million $ 7,463
Jul 18, 3 PM $ 0.000865
-0.15%
$ 1.73 million $ 7,496
Jul 18, 2 PM $ 0.000866
+0.00%
$ 1.73 million $ 7,505
Jul 18, 1 PM $ 0.000866
+0.00%
$ 1.73 million $ 7,540
Jul 18, 12 PM $ 0.000866
-0.33%
$ 1.73 million $ 7,690
Jul 18, 11 AM $ 0.000869
+0.51%
$ 1.74 million $ 7,716
Jul 18, 10 AM $ 0.000865
-0.40%
$ 1.73 million $ 7,708
Jul 18, 9 AM $ 0.000868
+0.14%
$ 1.73 million $ 7,740
Jul 18, 8 AM $ 0.000867
+0.00%
$ 1.73 million $ 7,766
Jul 18, 7 AM $ 0.000867
+0.00%
$ 1.73 million $ 7,806
Jul 18, 6 AM $ 0.000867
+0.00%
$ 1.73 million $ 8,026
Jul 18, 5 AM $ 0.000867
+0.20%
$ 1.73 million $ 8,092
Jul 18, 4 AM $ 0.000865
+0.00%
$ 1.73 million $ 8,063
Jul 18, 3 AM $ 0.000865
+0.35%
$ 1.73 million $ 8,096
Jul 18, 2 AM $ 0.000862
+0.00%
$ 1.72 million $ 8,146
Jul 18, 1 AM $ 0.000862
+0.00%
$ 1.72 million $ 8,203
Jul 18, 12 AM $ 0.000862
+0.00%
$ 1.72 million $ 8,265
Jul 17, 11 PM $ 0.000862
-0.65%
$ 1.72 million $ 8,620
Jul 17, 10 PM $ 0.000868
+0.31%
$ 1.73 million $ 8,664
Jul 17, 9 PM $ 0.000865
+0.00%
$ 1.73 million $ 8,734
Jul 17, 8 PM $ 0.000865
+0.00%
$ 1.73 million $ 8,778
Jul 17, 7 PM $ 0.000865
+0.00%
$ 1.73 million $ 8,833
Jul 17, 6 PM $ 0.000865
-0.21%
$ 1.73 million $ 8,889
Jul 17, 5 PM $ 0.000867
+6.31%
$ 1.73 million $ 1,940