MomoAI Historical Data

MTOS Page 13
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 0.000441
-0.27%
$ 881,857 $ 58,404
May 14, 11 AM $ 0.000442
+0.83%
$ 884,255 $ 58,504
May 14, 10 AM $ 0.00044
+3.75%
$ 879,478 $ 58,449
May 14, 9 AM $ 0.000424
+1.52%
$ 847,717 $ 57,566
May 14, 8 AM $ 0.000418
+1.89%
$ 834,984 $ 57,506
May 14, 7 AM $ 0.000406
-0.57%
$ 812,458 $ 57,291
May 14, 6 AM $ 0.000409
+0.06%
$ 817,155 $ 56,345
May 14, 5 AM $ 0.000409
-2.07%
$ 816,635 $ 56,205
May 14, 4 AM $ 0.000417
-1.37%
$ 833,925 $ 56,298
May 14, 3 AM $ 0.000423
-8.44%
$ 845,918 $ 56,126
May 14, 1 AM $ 0.000446
-1.23%
$ 891,471 $ 48,357
May 14, 12 AM $ 0.000452
-0.32%
$ 902,564 $ 48,269
May 13, 11 PM $ 0.000453
-0.44%
$ 905,463 $ 48,117
May 13, 10 PM $ 0.000454
+0.01%
$ 907,741 $ 58,859
May 13, 9 PM $ 0.000454
+0.44%
$ 907,641 $ 59,005
May 13, 8 PM $ 0.00045
+3.04%
$ 899,486 $ 58,966
May 13, 7 PM $ 0.000458
+2.46%
$ 915,477 $ 58,559
May 13, 6 PM $ 0.000459
+12.35%
$ 917,456 $ 54,148
May 13, 5 PM $ 0.000409
+0.00%
$ 816,615 $ 13,510
May 13, 4 PM $ 0.000409
-0.18%
$ 816,615 $ 13,950
May 13, 3 PM $ 0.000408
+0.04%
$ 816,455 $ 14,100
May 13, 2 PM $ 0.000408
-1.64%
$ 816,136 $ 14,081
May 13, 1 PM $ 0.000416
+0.11%
$ 831,427 $ 13,964
May 13, 12 PM $ 0.000416
+0.12%
$ 830,527 $ 13,976
May 13, 11 AM $ 0.000415
+0.26%
$ 830,507 $ 13,888
May 13, 10 AM $ 0.000414
-0.24%
$ 828,388 $ 13,836
May 13, 9 AM $ 0.000415
+0.71%
$ 829,508 $ 13,839
May 13, 8 AM $ 0.000412
-0.16%
$ 823,671 $ 13,848
May 13, 7 AM $ 0.000413
-1.25%
$ 825,030 $ 26,314
May 13, 6 AM $ 0.000418
-2.83%
$ 835,504 $ 26,299
May 13, 5 AM $ 0.00043
-0.89%
$ 859,870 $ 26,123
May 13, 4 AM $ 0.000434
-0.22%
$ 867,605 $ 25,743
May 13, 3 AM $ 0.000435
+9.27%
$ 869,484 $ 25,753
May 13, 2 AM $ 0.000398
+0.00%
$ 795,708 $ 26,907
May 13, 1 AM $ 0.000398
+0.00%
$ 795,708 $ 26,909
May 13, 12 AM $ 0.000398
-0.23%
$ 795,708 $ 26,929
May 12, 11 PM $ 0.000399
+3.99%
$ 797,507 $ 26,964
May 12, 10 PM $ 0.000385
+0.45%
$ 769,523 $ 16,160
May 12, 9 PM $ 0.000383
+0.32%
$ 766,085 $ 15,893
May 12, 8 PM $ 0.000382
+0.00%
$ 763,667 $ 15,839
May 12, 7 PM $ 0.000382
+0.00%
$ 763,667 $ 15,823
May 12, 6 PM $ 0.000382
-0.12%
$ 763,667 $ 16,417
May 12, 5 PM $ 0.000383
-0.99%
$ 764,606 $ 16,428
May 12, 4 PM $ 0.000398
-0.01%
$ 795,728 $ 15,968
May 12, 3 PM $ 0.000398
+0.00%
$ 795,828 $ 21,242
May 12, 2 PM $ 0.000398
-0.20%
$ 795,828 $ 21,258
May 12, 1 PM $ 0.000399
+0.20%
$ 797,427 $ 21,283
May 12, 12 PM $ 0.000398
+0.01%
$ 795,828 $ 21,346
May 12, 11 AM $ 0.000398
+0.00%
$ 795,728 $ 21,334
May 12, 10 AM $ 0.000398
+0.00%
$ 795,728 $ 21,360