MomoAI Historical Data

MTOS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 PM $ 0.000867
+6.31%
$ 1.73 million $ 1,940
Jul 17, 4 PM $ 0.000815
-0.20%
$ 1.63 million $ 1,750
Jul 17, 3 PM $ 0.000817
+0.25%
$ 1.63 million $ 1,772
Jul 17, 2 PM $ 0.000815
-0.05%
$ 1.63 million $ 1,980
Jul 17, 1 PM $ 0.000815
-3.63%
$ 1.63 million $ 2,003
Jul 17, 12 PM $ 0.000846
-0.30%
$ 1.69 million $ 1,905
Jul 17, 11 AM $ 0.000849
-0.07%
$ 1.7 million $ 1,920
Jul 17, 10 AM $ 0.000849
-0.03%
$ 1.7 million $ 1,960
Jul 17, 9 AM $ 0.000849
+0.01%
$ 1.7 million $ 1,948
Jul 17, 8 AM $ 0.000849
+0.00%
$ 1.7 million $ 1,939
Jul 17, 7 AM $ 0.000849
-1.88%
$ 1.7 million $ 1,972
Jul 17, 6 AM $ 0.000866
+0.00%
$ 1.73 million $ 1,918
Jul 17, 5 AM $ 0.000866
+0.00%
$ 1.73 million $ 4,080
Jul 17, 4 AM $ 0.000866
+0.00%
$ 1.73 million $ 4,106
Jul 17, 3 AM $ 0.000866
+0.00%
$ 1.73 million $ 4,129
Jul 17, 2 AM $ 0.000866
+0.00%
$ 1.73 million $ 4,125
Jul 17, 1 AM $ 0.000866
+1.94%
$ 1.73 million $ 4,120
Jul 17, 12 AM $ 0.000849
+0.00%
$ 1.7 million $ 4,110
Jul 16, 11 PM $ 0.000849
+0.00%
$ 1.7 million $ 3,810
Jul 16, 10 PM $ 0.000849
+0.22%
$ 1.7 million $ 3,814
Jul 16, 9 PM $ 0.000848
+0.00%
$ 1.69 million $ 3,794
Jul 16, 8 PM $ 0.000848
+0.00%
$ 1.69 million $ 3,843
Jul 16, 7 PM $ 0.000848
+0.00%
$ 1.69 million $ 3,910
Jul 16, 6 PM $ 0.000848
+0.00%
$ 1.69 million $ 3,926
Jul 16, 5 PM $ 0.000848
+0.07%
$ 1.69 million $ 3,919
Jul 16, 4 PM $ 0.000848
+0.00%
$ 1.69 million $ 4,081
Jul 16, 3 PM $ 0.000848
-0.40%
$ 1.69 million $ 4,104
Jul 16, 2 PM $ 0.000851
+0.00%
$ 1.7 million $ 4,252
Jul 16, 1 PM $ 0.000851
+0.00%
$ 1.7 million $ 4,263
Jul 16, 12 PM $ 0.000851
+0.00%
$ 1.7 million $ 4,264
Jul 16, 11 AM $ 0.000851
-0.02%
$ 1.7 million $ 4,265
Jul 16, 10 AM $ 0.000851
+0.00%
$ 1.7 million $ 7,378
Jul 16, 9 AM $ 0.000851
+0.00%
$ 1.7 million $ 7,400
Jul 16, 8 AM $ 0.000851
-1.48%
$ 1.7 million $ 7,550
Jul 16, 7 AM $ 0.000864
+1.95%
$ 1.73 million $ 7,535
Jul 16, 6 AM $ 0.000847
+4.35%
$ 1.69 million $ 7,772
Jul 16, 5 AM $ 0.000812
+0.00%
$ 1.62 million $ 5,599
Jul 16, 4 AM $ 0.000812
+0.00%
$ 1.62 million $ 5,596
Jul 16, 3 AM $ 0.000812
+0.00%
$ 1.62 million $ 5,600
Jul 16, 2 AM $ 0.000812
+0.00%
$ 1.62 million $ 5,604
Jul 16, 1 AM $ 0.000812
+0.00%
$ 1.62 million $ 5,612
Jul 16, 12 AM $ 0.000812
+0.00%
$ 1.62 million $ 5,624
Jul 15, 11 PM $ 0.000812
+0.00%
$ 1.62 million $ 5,624
Jul 15, 10 PM $ 0.000812
+0.00%
$ 1.62 million $ 5,624
Jul 15, 9 PM $ 0.000812
-0.56%
$ 1.62 million $ 5,624
Jul 15, 8 PM $ 0.000817
+5.16%
$ 1.63 million $ 5,590
Jul 15, 7 PM $ 0.000817
+0.00%
$ 1.63 million $ 5,537
Jul 15, 6 PM $ 0.000817
+0.00%
$ 1.63 million $ 5,521
Jul 15, 5 PM $ 0.000817
-3.93%
$ 1.63 million $ 5,521
Jul 15, 4 PM $ 0.00085
+1.82%
$ 1.7 million $ 5,330