MomoAI Historical Data

MTOS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 0.0000191
+4.61%
$ 38,160 $ 11,623
Mar 24, 11 PM $ 0.0000182
-0.82%
$ 36,480 $ 11,393
Mar 24, 10 PM $ 0.0000184
-0.22%
$ 36,780 $ 11,251
Mar 24, 9 PM $ 0.0000184
+0.33%
$ 36,860 $ 11,271
Mar 24, 8 PM $ 0.0000184
+3.20%
$ 36,740 $ 11,198
Mar 24, 7 PM $ 0.0000178
-0.56%
$ 35,600 $ 10,923
Mar 24, 6 PM $ 0.0000179
+1.19%
$ 35,800 $ 10,715
Mar 24, 5 PM $ 0.0000177
+0.00%
$ 35,380 $ 10,536
Mar 24, 4 PM $ 0.0000176
-6.12%
$ 35,280 $ 10,522
Mar 24, 3 PM $ 0.0000188
+0.00%
$ 37,580 $ 10,630
Mar 24, 2 PM $ 0.0000188
-2.34%
$ 37,580 $ 10,581
Mar 24, 1 PM $ 0.0000192
+0.58%
$ 38,480 $ 10,435
Mar 24, 12 PM $ 0.000019
-1.61%
$ 37,960 $ 10,265
Mar 24, 11 AM $ 0.0000193
+0.00%
$ 38,580 $ 10,079
Mar 24, 10 AM $ 0.0000193
+1.74%
$ 38,600 $ 10,081
Mar 24, 9 AM $ 0.000019
-5.67%
$ 37,940 $ 10,024
Mar 24, 8 AM $ 0.0000201
+0.00%
$ 40,220 $ 9,775
Mar 24, 7 AM $ 0.0000201
+0.50%
$ 40,220 $ 9,799
Mar 24, 6 AM $ 0.00002
-0.25%
$ 40,020 $ 9,895
Mar 24, 5 AM $ 0.0000201
+2.09%
$ 40,120 $ 9,795
Mar 24, 4 AM $ 0.0000196
+0.00%
$ 39,300 $ 9,815
Mar 24, 3 AM $ 0.0000196
+1.03%
$ 39,300 $ 9,691
Mar 24, 2 AM $ 0.0000194
+0.94%
$ 38,780 $ 9,613
Mar 24, 1 AM $ 0.0000192
+0.26%
$ 38,420 $ 9,865
Mar 24, 12 AM $ 0.0000192
-0.26%
$ 38,320 $ 9,865
Mar 23, 11 PM $ 0.0000192
+0.00%
$ 38,420 $ 9,778
Mar 23, 10 PM $ 0.0000192
+0.00%
$ 38,420 $ 9,799
Mar 23, 9 PM $ 0.0000192
+0.00%
$ 38,420 $ 9,779
Mar 23, 8 PM $ 0.0000192
+0.26%
$ 38,420 $ 9,786
Mar 23, 7 PM $ 0.0000192
+0.00%
$ 38,320 $ 9,881
Mar 23, 6 PM $ 0.0000192
+0.00%
$ 38,320 $ 10,051
Mar 23, 5 PM $ 0.0000192
+0.05%
$ 38,320 $ 9,965
Mar 23, 4 PM $ 0.0000192
+2.51%
$ 38,440 $ 9,885
Mar 23, 3 PM $ 0.0000188
+0.00%
$ 37,600 $ 9,695
Mar 23, 2 PM $ 0.0000187
-0.53%
$ 37,500 $ 9,646
Mar 23, 1 PM $ 0.0000188
-0.26%
$ 37,700 $ 9,605
Mar 23, 12 PM $ 0.0000189
+0.00%
$ 37,800 $ 9,737
Mar 23, 11 AM $ 0.0000188
+0.00%
$ 37,700 $ 10,038
Mar 23, 10 AM $ 0.0000188
+0.00%
$ 37,700 $ 10,115
Mar 23, 9 AM $ 0.0000188
-0.42%
$ 37,700 $ 10,298
Mar 23, 8 AM $ 0.0000189
+0.26%
$ 37,860 $ 10,187
Mar 23, 7 AM $ 0.0000189
+0.00%
$ 37,760 $ 10,237
Mar 23, 6 AM $ 0.0000189
+0.26%
$ 37,860 $ 10,310
Mar 23, 5 AM $ 0.0000189
-0.26%
$ 37,760 $ 10,421
Mar 23, 4 AM $ 0.0000189
+0.00%
$ 37,860 $ 10,373
Mar 23, 3 AM $ 0.0000189
+0.26%
$ 37,860 $ 10,554
Mar 23, 2 AM $ 0.0000189
-0.94%
$ 37,760 $ 10,614
Mar 23, 1 AM $ 0.0000191
+0.00%
$ 38,120 $ 10,342
Mar 23, 12 AM $ 0.0000191
+0.21%
$ 38,120 $ 10,371
Mar 22, 11 PM $ 0.000019
-0.21%
$ 38,040 $ 10,661