MomoAI Historical Data

MTOS Page 14
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $ 0.000398
+0.00%
$ 795,728 $ 21,360
May 12, 9 AM $ 0.000398
+0.00%
$ 795,728 $ 21,413
May 12, 8 AM $ 0.000398
+0.00%
$ 795,728 $ 21,478
May 12, 7 AM $ 0.000398
+0.00%
$ 795,728 $ 9,018
May 12, 6 AM $ 0.000398
+0.00%
$ 795,728 $ 9,005
May 12, 5 AM $ 0.000398
-0.01%
$ 795,728 $ 9,001
May 12, 4 AM $ 0.000398
+0.01%
$ 795,828 $ 9,029
May 12, 3 AM $ 0.000398
-0.01%
$ 795,728 $ 9,001
May 12, 2 AM $ 0.000398
+0.00%
$ 795,828 $ 7,284
May 12, 1 AM $ 0.000398
+0.00%
$ 795,828 $ 7,292
May 12, 12 AM $ 0.000398
+0.00%
$ 795,828 $ 7,296
May 11, 11 PM $ 0.000398
+0.00%
$ 795,828 $ 7,342
May 11, 10 PM $ 0.000398
+0.00%
$ 795,828 $ 7,378
May 11, 9 PM $ 0.000398
+0.00%
$ 795,828 $ 7,405
May 11, 8 PM $ 0.000398
+0.00%
$ 795,828 $ 7,409
May 11, 7 PM $ 0.000398
+0.01%
$ 795,828 $ 7,429
May 11, 6 PM $ 0.000398
+0.00%
$ 795,728 $ 6,823
May 11, 5 PM $ 0.000398
+0.00%
$ 795,728 $ 10,817
May 11, 4 PM $ 0.000398
+1.51%
$ 795,728 $ 10,843
May 11, 3 PM $ 0.000392
+1.41%
$ 783,875 $ 5,405
May 11, 2 PM $ 0.000387
-1.05%
$ 772,941 $ 5,423
May 11, 1 PM $ 0.000391
-0.20%
$ 781,136 $ 5,488
May 11, 12 PM $ 0.000392
+0.00%
$ 782,716 $ 5,414
May 11, 11 AM $ 0.000392
+1.83%
$ 782,716 $ 6,447
May 11, 10 AM $ 0.000385
-0.34%
$ 768,624 $ 51,257
May 11, 9 AM $ 0.000386
+0.08%
$ 771,242 $ 51,226
May 11, 8 AM $ 0.000386
+0.00%
$ 770,623 $ 51,221
May 11, 7 AM $ 0.000386
+0.00%
$ 770,623 $ 51,402
May 11, 6 AM $ 0.000386
+0.00%
$ 770,623 $ 51,412
May 11, 5 AM $ 0.000386
+0.00%
$ 770,623 $ 51,373
May 11, 4 AM $ 0.000386
+0.00%
$ 770,623 $ 51,363
May 11, 3 AM $ 0.000386
-1.78%
$ 770,623 $ 51,374
May 11, 2 AM $ 0.000393
+0.00%
$ 784,614 $ 51,479
May 11, 1 AM $ 0.000393
-0.21%
$ 784,614 $ 51,534
May 11, 12 AM $ 0.000393
-0.45%
$ 786,233 $ 51,659
May 10, 11 PM $ 0.000395
+1.00%
$ 789,771 $ 51,632
May 10, 10 PM $ 0.000391
-1.73%
$ 781,976 $ 51,636
May 10, 9 PM $ 0.000398
+0.00%
$ 795,708 $ 51,918
May 10, 8 PM $ 0.000398
+0.00%
$ 795,708 $ 51,969
May 10, 7 PM $ 0.000398
+0.00%
$ 795,708 $ 52,293
May 10, 6 PM $ 0.000378
+2.42%
$ 755,552 $ 53,285
May 10, 5 PM $ 0.000369
+0.29%
$ 737,722 $ 49,707
May 10, 4 PM $ 0.000368
-0.08%
$ 736,143 $ 49,682
May 10, 3 PM $ 0.000369
-0.41%
$ 736,743 $ 49,661
May 10, 2 PM $ 0.00037
-4.63%
$ 739,801 $ 49,635
May 10, 1 PM $ 0.000388
-1.35%
$ 775,720 $ 49,552
May 10, 12 PM $ 0.000393
+1.57%
$ 786,313 $ 49,592
May 10, 11 AM $ 0.000387
+0.59%
$ 774,141 $ 48,627
May 10, 10 AM $ 0.000385
-2.14%
$ 769,743 $ 3,832
May 10, 9 AM $ 0.000394
+0.05%
$ 786,613 $ 9,526