MomoAI Historical Data

MTOS Page 14
Download
Date Close Price change Market cap Trading volume
2:38 AM $ 0.000608
+0.00%
$ 1.22 million $ 11,642
2:37 AM $ 0.000608
+0.00%
$ 1.22 million $ 11,646
2:36 AM $ 0.000608
+0.00%
$ 1.22 million $ 11,646
2:35 AM $ 0.000608
+0.00%
$ 1.22 million $ 11,640
2:34 AM $ 0.000608
+0.00%
$ 1.22 million $ 11,640
2:33 AM $ 0.000608
+0.00%
$ 1.22 million $ 11,640
2:32 AM $ 0.000608
+0.00%
$ 1.22 million $ 11,632
2:31 AM $ 0.000608
+0.00%
$ 1.22 million $ 11,632
2:30 AM $ 0.000608
+0.00%
$ 1.22 million $ 11,632
2:29 AM $ 0.000608
+0.00%
$ 1.22 million $ 11,632
2:28 AM $ 0.00061
+0.00%
$ 1.22 million $ 11,632
2:27 AM $ 0.000608
+0.00%
$ 1.22 million $ 1,229
2:26 AM $ 0.000608
+0.00%
$ 1.22 million $ 1,229
2:25 AM $ 0.000608
+0.00%
$ 1.22 million $ 1,226
2:24 AM $ 0.000608
+0.00%
$ 1.22 million $ 1,226
2:23 AM $ 0.000608
+0.00%
$ 1.22 million $ 1,226
2:22 AM $ 0.000608
+0.00%
$ 1.22 million $ 1,226
2:21 AM $ 0.000608
+0.00%
$ 1.22 million $ 1,229
2:20 AM $ 0.000608
+0.00%
$ 1.22 million $ 1,229
2:19 AM $ 0.000608
+0.00%
$ 1.22 million $ 1,226
2:18 AM $ 0.000608
+0.00%
$ 1.22 million $ 1,226
2:17 AM $ 0.000608
+0.00%
$ 1.22 million $ 1,226
2:16 AM $ 0.000608
+0.00%
$ 1.22 million $ 1,226
2:15 AM $ 0.000608
+0.00%
$ 1.22 million $ 1,229
2:14 AM $ 0.000608
+0.00%
$ 1.22 million $ 1,229
2:13 AM $ 0.000608
+0.00%
$ 1.22 million $ 1,229
2:12 AM $ 0.000608
+0.00%
$ 1.22 million $ 1,229
2:11 AM $ 0.000608
+0.00%
$ 1.22 million $ 1,229
2:10 AM $ 0.000608
+0.00%
$ 1.22 million $ 1,230
2:09 AM $ 0.000608
+0.00%
$ 1.22 million $ 1,230
2:08 AM $ 0.000608
+0.00%
$ 1.22 million $ 1,226
2:07 AM $ 0.000608
+0.00%
$ 1.22 million $ 1,226
2:06 AM $ 0.000608
+0.00%
$ 1.22 million $ 1,226
2:05 AM $ 0.000608
+0.00%
$ 1.22 million $ 1,226
2:04 AM $ 0.000608
+0.00%
$ 1.22 million $ 1,230
2:03 AM $ 0.000608
+0.00%
$ 1.22 million $ 1,226
2:02 AM $ 0.000608
+0.00%
$ 1.22 million $ 1,226
2:01 AM $ 0.000608
+0.00%
$ 1.22 million $ 1,226
2:00 AM $ 0.000608
+0.00%
$ 1.22 million $ 1,230
1:59 AM $ 0.000608
+0.00%
$ 1.22 million $ 1,230
1:58 AM $ 0.000608
+0.00%
$ 1.22 million $ 1,230
1:57 AM $ 0.000608
+0.00%
$ 1.22 million $ 1,220
1:56 AM $ 0.000604
+0.00%
$ 1.22 million $ 1,220
1:55 AM $ 0.000604
+0.00%
$ 1.22 million $ 1,220
1:54 AM $ 0.000604
+0.00%
$ 1.21 million $ 1,220
1:53 AM $ 0.000604
+0.00%
$ 1.21 million $ 1,217
1:52 AM $ 0.000604
+0.00%
$ 1.21 million $ 1,217
1:51 AM $ 0.000604
+0.00%
$ 1.21 million $ 1,221
1:50 AM $ 0.000604
+0.00%
$ 1.21 million $ 1,221
1:49 AM $ 0.000604
+0.00%
$ 1.21 million $ 1,221