MomoAI Historical Data

MTOS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.0000191
+0.21%
$ 38,120 $ 10,371
Mar 22, 11 PM $ 0.000019
-0.21%
$ 38,040 $ 10,661
Mar 22, 10 PM $ 0.0000191
+0.21%
$ 38,120 $ 10,793
Mar 22, 9 PM $ 0.000019
-0.26%
$ 38,040 $ 10,751
Mar 22, 8 PM $ 0.0000191
+0.00%
$ 38,140 $ 10,771
Mar 22, 7 PM $ 0.0000191
+0.00%
$ 38,140 $ 10,812
Mar 22, 6 PM $ 0.0000191
+0.00%
$ 38,140 $ 10,788
Mar 22, 5 PM $ 0.0000191
+0.00%
$ 38,140 $ 10,778
Mar 22, 4 PM $ 0.0000191
+0.00%
$ 38,140 $ 10,800
Mar 22, 3 PM $ 0.0000191
+0.00%
$ 38,140 $ 10,817
Mar 22, 2 PM $ 0.000019
-0.26%
$ 38,040 $ 10,940
Mar 22, 1 PM $ 0.0000191
-0.05%
$ 38,140 $ 10,908
Mar 22, 12 PM $ 0.0000191
-5.68%
$ 38,160 $ 10,859
Mar 22, 11 AM $ 0.0000202
-0.10%
$ 40,460 $ 10,620
Mar 22, 10 AM $ 0.0000202
+2.17%
$ 40,500 $ 10,481
Mar 22, 9 AM $ 0.0000198
+0.00%
$ 39,640 $ 10,279
Mar 22, 8 AM $ 0.0000198
-0.15%
$ 39,640 $ 10,275
Mar 22, 7 AM $ 0.0000198
+0.00%
$ 39,700 $ 10,195
Mar 22, 6 AM $ 0.0000198
-0.20%
$ 39,700 $ 10,228
Mar 22, 5 AM $ 0.0000199
+0.00%
$ 39,780 $ 10,164
Mar 22, 4 AM $ 0.0000199
+0.00%
$ 39,780 $ 10,205
Mar 22, 3 AM $ 0.0000199
+1.64%
$ 39,780 $ 10,035
Mar 22, 2 AM $ 0.0000196
-1.56%
$ 39,140 $ 9,970
Mar 22, 1 AM $ 0.0000198
+1.17%
$ 39,680 $ 10,082
Mar 22, 12 AM $ 0.0000196
+6.52%
$ 39,200 $ 10,062
Mar 21, 11 PM $ 0.0000184
+0.00%
$ 36,800 $ 9,802
Mar 21, 10 PM $ 0.0000184
-0.22%
$ 36,800 $ 9,776
Mar 21, 9 PM $ 0.0000184
+0.27%
$ 36,880 $ 9,844
Mar 21, 8 PM $ 0.0000184
-0.27%
$ 36,780 $ 9,895
Mar 21, 7 PM $ 0.0000184
-0.05%
$ 36,780 $ 9,789
Mar 21, 6 PM $ 0.0000184
-0.65%
$ 36,800 $ 9,790
Mar 21, 5 PM $ 0.0000185
+0.00%
$ 37,040 $ 9,753
Mar 21, 4 PM $ 0.0000185
+0.00%
$ 37,040 $ 9,805
Mar 21, 3 PM $ 0.0000185
-0.54%
$ 37,040 $ 9,833
Mar 21, 2 PM $ 0.0000186
-0.90%
$ 37,240 $ 9,616
Mar 21, 1 PM $ 0.0000188
-0.37%
$ 37,580 $ 9,677
Mar 21, 12 PM $ 0.0000189
-0.21%
$ 37,720 $ 9,678
Mar 21, 11 AM $ 0.0000189
+0.21%
$ 37,800 $ 9,667
Mar 21, 10 AM $ 0.0000189
+0.00%
$ 37,720 $ 9,644
Mar 21, 9 AM $ 0.0000189
+0.00%
$ 37,720 $ 9,800
Mar 21, 8 AM $ 0.0000189
+0.00%
$ 37,720 $ 9,927
Mar 21, 7 AM $ 0.0000189
-0.21%
$ 37,720 $ 9,923
Mar 21, 6 AM $ 0.0000189
+0.00%
$ 37,720 $ 9,990
Mar 21, 5 AM $ 0.0000189
-0.26%
$ 37,720 $ 10,074
Mar 21, 4 AM $ 0.0000189
-0.79%
$ 37,820 $ 10,073
Mar 21, 3 AM $ 0.0000191
+0.16%
$ 38,120 $ 10,158
Mar 21, 2 AM $ 0.000019
+0.00%
$ 38,060 $ 10,097
Mar 21, 1 AM $ 0.0000191
+0.16%
$ 38,120 $ 9,971
Mar 21, 12 AM $ 0.000019
-0.42%
$ 38,060 $ 10,112
Mar 20, 11 PM $ 0.0000191
+0.00%
$ 38,220 $ 10,063