MomoAI Historical Data

MTOS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 PM $ 0.000835
-2.96%
$ 1.67 million $ 5,324
Jul 15, 2 PM $ 0.00086
-0.24%
$ 1.72 million $ 10,001
Jul 15, 1 PM $ 0.000862
+0.00%
$ 1.72 million $ 9,990
Jul 15, 12 PM $ 0.000862
-0.54%
$ 1.72 million $ 10,013
Jul 15, 11 AM $ 0.000867
+15.08%
$ 1.73 million $ 10,021
Jul 15, 10 AM $ 0.000753
+0.00%
$ 1.51 million $ 11,918
Jul 15, 9 AM $ 0.000753
+5.26%
$ 1.51 million $ 11,936
Jul 15, 8 AM $ 0.000716
-2.91%
$ 1.43 million $ 11,806
Jul 15, 7 AM $ 0.000737
-7.54%
$ 1.47 million $ 11,804
Jul 15, 6 AM $ 0.000797
+0.00%
$ 1.59 million $ 11,624
Jul 15, 5 AM $ 0.000797
+0.00%
$ 1.59 million $ 11,630
Jul 15, 4 AM $ 0.000797
+0.00%
$ 1.59 million $ 11,647
Jul 15, 3 AM $ 0.000797
+0.00%
$ 1.59 million $ 11,803
Jul 15, 2 AM $ 0.000797
+0.00%
$ 1.59 million $ 11,811
Jul 15, 1 AM $ 0.000797
-0.11%
$ 1.59 million $ 11,764
Jul 15, 12 AM $ 0.000798
+0.00%
$ 1.6 million $ 11,873
Jul 14, 11 PM $ 0.000798
+0.00%
$ 1.6 million $ 12,152
Jul 14, 10 PM $ 0.000798
+0.00%
$ 1.6 million $ 12,376
Jul 14, 9 PM $ 0.000798
+0.00%
$ 1.6 million $ 12,499
Jul 14, 8 PM $ 0.000798
+0.00%
$ 1.6 million $ 12,492
Jul 14, 7 PM $ 0.000798
+0.00%
$ 1.6 million $ 12,683
Jul 14, 6 PM $ 0.000798
+0.00%
$ 1.6 million $ 12,683
Jul 14, 5 PM $ 0.000798
-0.29%
$ 1.6 million $ 12,700
Jul 14, 4 PM $ 0.000801
+0.46%
$ 1.6 million $ 12,690
Jul 14, 3 PM $ 0.000797
+0.19%
$ 1.59 million $ 18,044
Jul 14, 2 PM $ 0.000795
-0.26%
$ 1.59 million $ 13,175
Jul 14, 1 PM $ 0.000798
-0.06%
$ 1.59 million $ 13,215
Jul 14, 12 PM $ 0.000798
+0.67%
$ 1.6 million $ 13,189
Jul 14, 11 AM $ 0.000793
-0.54%
$ 1.58 million $ 13,184
Jul 14, 10 AM $ 0.000797
+2.44%
$ 1.59 million $ 8,181
Jul 14, 9 AM $ 0.000778
-0.20%
$ 1.56 million $ 8,347
Jul 14, 8 AM $ 0.00078
+0.20%
$ 1.56 million $ 8,318
Jul 14, 7 AM $ 0.000778
+0.57%
$ 1.56 million $ 8,354
Jul 14, 6 AM $ 0.000809
-0.32%
$ 1.62 million $ 8,187
Jul 14, 5 AM $ 0.000812
+0.00%
$ 1.62 million $ 8,181
Jul 14, 4 AM $ 0.000812
-0.31%
$ 1.62 million $ 8,140
Jul 14, 3 AM $ 0.000814
-0.92%
$ 1.63 million $ 7,953
Jul 14, 2 AM $ 0.000822
-0.22%
$ 1.64 million $ 7,913
Jul 14, 1 AM $ 0.000823
-1.19%
$ 1.65 million $ 7,930
Jul 14, 12 AM $ 0.000833
-2.63%
$ 1.67 million $ 7,813
Jul 13, 11 PM $ 0.000856
+7.30%
$ 1.71 million $ 7,529
Jul 13, 10 PM $ 0.000798
+0.11%
$ 1.59 million $ 7,261
Jul 13, 9 PM $ 0.000797
+0.00%
$ 1.59 million $ 7,083
Jul 13, 8 PM $ 0.000797
-8.23%
$ 1.59 million $ 7,087
Jul 13, 7 PM $ 0.000868
+0.00%
$ 1.74 million $ 6,883
Jul 13, 6 PM $ 0.000868
+0.00%
$ 1.74 million $ 6,885
Jul 13, 5 PM $ 0.000868
+0.00%
$ 1.74 million $ 7,416
Jul 13, 4 PM $ 0.000868
+8.33%
$ 1.74 million $ 7,446
Jul 13, 3 PM $ 0.000801
-3.83%
$ 1.6 million $ 2,081
Jul 13, 2 PM $ 0.000833
+0.06%
$ 1.67 million $ 1,959