MomoAI Historical Data

MTOS Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $ 0.000385
-2.14%
$ 769,743 $ 3,832
May 10, 9 AM $ 0.000394
+0.05%
$ 786,613 $ 9,526
May 10, 8 AM $ 0.000393
+2.16%
$ 786,213 $ 9,476
May 10, 7 AM $ 0.000385
-0.01%
$ 769,583 $ 9,308
May 10, 6 AM $ 0.000385
+0.00%
$ 769,623 $ 9,305
May 10, 5 AM $ 0.000385
-1.80%
$ 769,623 $ 9,349
May 10, 4 AM $ 0.000392
-0.32%
$ 783,715 $ 9,313
May 10, 3 AM $ 0.000393
-1.19%
$ 786,233 $ 9,334
May 10, 2 AM $ 0.000398
+0.02%
$ 795,708 $ 11,673
May 10, 1 AM $ 0.000398
+2.57%
$ 795,588 $ 11,889
May 10, 12 AM $ 0.000388
+0.71%
$ 775,620 $ 12,353
May 9, 11 PM $ 0.000385
+0.00%
$ 770,163 $ 12,389
May 9, 10 PM $ 0.000385
+0.97%
$ 770,163 $ 13,098
May 9, 9 PM $ 0.000382
+0.00%
$ 762,767 $ 13,039
May 9, 8 PM $ 0.000382
+5.23%
$ 763,547 $ 13,225
May 9, 7 PM $ 0.000363
+3.92%
$ 725,569 $ 13,838
May 9, 6 PM $ 0.00035
-0.03%
$ 699,745 $ 12,578
May 9, 5 PM $ 0.00035
+0.00%
$ 699,925 $ 12,431
May 9, 4 PM $ 0.000347
-0.82%
$ 693,409 $ 12,420
May 9, 10 AM $ 0.000318
+7.03%
$ 635,663 $ 29,075
May 9, 9 AM $ 0.000297
-1.11%
$ 593,928 $ 28,390
May 9, 8 AM $ 0.0003
-0.22%
$ 600,604 $ 28,372
May 9, 7 AM $ 0.000301
+0.00%
$ 601,923 $ 28,517
May 9, 6 AM $ 0.000301
+0.00%
$ 601,923 $ 28,804
May 9, 5 AM $ 0.000301
+0.00%
$ 601,923 $ 28,800
May 9, 4 AM $ 0.000301
+0.05%
$ 601,923 $ 28,784
May 9, 3 AM $ 0.000301
+0.00%
$ 601,643 $ 28,787
May 9, 2 AM $ 0.000309
-3.22%
$ 618,633 $ 26,126
May 8, 8 PM $ 0.000265
-2.67%
$ 529,686 $ 23,691
May 8, 7 PM $ 0.000272
+0.00%
$ 544,217 $ 23,664
May 8, 6 PM $ 0.000272
+0.00%
$ 544,217 $ 23,682
May 8, 5 PM $ 0.000272
+0.00%
$ 544,217 $ 23,695
May 8, 4 PM $ 0.000272
+0.00%
$ 544,217 $ 23,701
May 8, 3 PM $ 0.000272
+0.00%
$ 544,217 $ 23,732
May 8, 2 PM $ 0.000272
+0.61%
$ 544,217 $ 23,703
May 8, 1 PM $ 0.000271
+0.00%
$ 540,939 $ 23,671
May 8, 12 PM $ 0.000271
+0.09%
$ 540,939 $ 24,002
May 8, 11 AM $ 0.000268
-0.76%
$ 535,602 $ 24,018
May 8, 10 AM $ 0.000264
-2.26%
$ 528,167 $ 9,217
May 8, 9 AM $ 0.00027
+0.04%
$ 540,379 $ 2,340
May 8, 8 AM $ 0.00027
-0.17%
$ 540,139 $ 2,336
May 8, 7 AM $ 0.000271
+0.91%
$ 541,039 $ 2,189
May 8, 6 AM $ 0.000268
-0.10%
$ 536,182 $ 15,160
May 8, 5 AM $ 0.000269
-0.40%
$ 536,741 $ 15,471
May 8, 4 AM $ 0.00027
+0.00%
$ 538,920 $ 15,487
May 8, 3 AM $ 0.00027
+0.01%
$ 538,920 $ 24,297
May 8, 2 AM $ 0.00027
-0.28%
$ 538,880 $ 24,275
May 8, 1 AM $ 0.00027
+0.35%
$ 540,419 $ 24,276
May 8, 12 AM $ 0.000269
+0.00%
$ 538,540 $ 24,232
May 7, 11 PM $ 0.000269
+0.37%
$ 538,540 $ 24,184