MomoAI Historical Data

MTOS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $ 0.000833
+0.06%
$ 1.67 million $ 1,959
Jul 13, 1 PM $ 0.000833
+0.01%
$ 1.66 million $ 1,922
Jul 13, 12 PM $ 0.000833
+0.00%
$ 1.66 million $ 1,920
Jul 13, 11 AM $ 0.000833
+0.94%
$ 1.66 million $ 1,922
Jul 13, 10 AM $ 0.00079
-8.80%
$ 1.58 million $ 1,922
Jul 13, 9 AM $ 0.000867
+0.03%
$ 1.73 million $ 1,740
Jul 13, 8 AM $ 0.000866
+0.00%
$ 1.73 million $ 1,745
Jul 13, 7 AM $ 0.000866
+0.00%
$ 1.73 million $ 1,689
Jul 13, 6 AM $ 0.000866
+0.00%
$ 1.73 million $ 1,689
Jul 13, 5 AM $ 0.000866
+0.28%
$ 1.73 million $ 1,693
Jul 13, 4 AM $ 0.000864
-0.02%
$ 1.73 million $ 1,720
Jul 13, 3 AM $ 0.000864
+0.00%
$ 1.73 million $ 1,751
Jul 13, 2 AM $ 0.000864
+0.00%
$ 1.73 million $ 1,799
Jul 13, 1 AM $ 0.000864
+0.00%
$ 1.73 million $ 1,829
Jul 13, 12 AM $ 0.000864
+0.00%
$ 1.73 million $ 1,840
Jul 12, 11 PM $ 0.000864
-0.05%
$ 1.73 million $ 1,838
Jul 12, 10 PM $ 0.000865
+0.00%
$ 1.73 million $ 1,882
Jul 12, 9 PM $ 0.000865
-0.09%
$ 1.73 million $ 7,274
Jul 12, 8 PM $ 0.000865
+0.00%
$ 1.73 million $ 7,274
Jul 12, 7 PM $ 0.000865
-0.18%
$ 1.73 million $ 7,283
Jul 12, 6 PM $ 0.000867
+1.05%
$ 1.73 million $ 7,344
Jul 12, 5 PM $ 0.000858
+0.00%
$ 1.72 million $ 6,799
Jul 12, 4 PM $ 0.000858
+0.00%
$ 1.72 million $ 7,577
Jul 12, 3 PM $ 0.000858
+0.00%
$ 1.72 million $ 7,576
Jul 12, 2 PM $ 0.000858
+0.00%
$ 1.72 million $ 7,577
Jul 12, 1 PM $ 0.000858
+0.00%
$ 1.72 million $ 8,929
Jul 12, 12 PM $ 0.000858
+0.00%
$ 1.72 million $ 8,933
Jul 12, 11 AM $ 0.000858
+0.00%
$ 1.72 million $ 8,931
Jul 12, 10 AM $ 0.000858
+0.00%
$ 1.72 million $ 8,927
Jul 12, 9 AM $ 0.000858
+0.00%
$ 1.72 million $ 8,932
Jul 12, 8 AM $ 0.000858
+0.00%
$ 1.72 million $ 8,918
Jul 12, 7 AM $ 0.000858
+0.00%
$ 1.72 million $ 8,938
Jul 12, 6 AM $ 0.000858
-0.01%
$ 1.72 million $ 8,990
Jul 12, 5 AM $ 0.000858
+0.00%
$ 1.72 million $ 8,986
Jul 12, 4 AM $ 0.000858
-1.00%
$ 1.72 million $ 9,005
Jul 12, 3 AM $ 0.000867
+0.02%
$ 1.73 million $ 9,107
Jul 12, 2 AM $ 0.000867
-0.17%
$ 1.73 million $ 9,094
Jul 12, 1 AM $ 0.000868
+0.00%
$ 1.74 million $ 9,124
Jul 12, 12 AM $ 0.000868
+0.00%
$ 1.74 million $ 9,068
Jul 11, 11 PM $ 0.000868
+0.00%
$ 1.74 million $ 13,271
Jul 11, 10 PM $ 0.000868
+12.69%
$ 1.74 million $ 13,263
Jul 11, 9 PM $ 0.00077
+0.00%
$ 1.54 million $ 7,929
Jul 11, 8 PM $ 0.00077
+0.00%
$ 1.54 million $ 7,903
Jul 11, 7 PM $ 0.00077
+1.28%
$ 1.54 million $ 7,850
Jul 11, 6 PM $ 0.000761
+2.82%
$ 1.52 million $ 7,727
Jul 11, 5 PM $ 0.00074
-14.79%
$ 1.48 million $ 7,677
Jul 11, 4 PM $ 0.000868
+0.00%
$ 1.74 million $ 6,953
Jul 11, 3 PM $ 0.000868
+0.00%
$ 1.74 million $ 6,952
Jul 11, 2 PM $ 0.000868
+0.04%
$ 1.73 million $ 6,955
Jul 11, 1 PM $ 0.000868
+0.00%
$ 1.73 million $ 5,620