MomoAI Historical Data

MTOS Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 0.000269
+0.37%
$ 538,540 $ 24,184
May 7, 10 PM $ 0.000268
+0.00%
$ 536,582 $ 24,112
May 7, 9 PM $ 0.000268
+0.27%
$ 535,682 $ 24,068
May 7, 8 PM $ 0.000267
-1.29%
$ 534,223 $ 23,787
May 7, 7 PM $ 0.000271
+0.00%
$ 541,199 $ 23,802
May 7, 6 PM $ 0.000271
+0.00%
$ 541,199 $ 23,788
May 7, 5 PM $ 0.000271
+0.00%
$ 541,199 $ 23,842
May 7, 4 PM $ 0.000271
+0.00%
$ 541,199 $ 23,982
May 7, 3 PM $ 0.000271
-0.01%
$ 541,199 $ 24,029
May 7, 2 PM $ 0.000271
-0.01%
$ 541,239 $ 24,057
May 7, 1 PM $ 0.000271
+0.07%
$ 541,299 $ 24,065
May 7, 12 PM $ 0.000271
+0.52%
$ 540,939 $ 23,742
May 7, 11 AM $ 0.000269
-0.17%
$ 538,121 $ 23,757
May 7, 10 AM $ 0.00027
+0.00%
$ 539,020 $ 23,703
May 7, 9 AM $ 0.00027
-0.27%
$ 539,020 $ 23,822
May 7, 8 AM $ 0.00027
+0.00%
$ 540,459 $ 25,899
May 7, 7 AM $ 0.00027
+0.06%
$ 540,459 $ 25,884
May 7, 6 AM $ 0.00027
+0.00%
$ 540,119 $ 13,563
May 7, 5 AM $ 0.00027
+0.00%
$ 540,119 $ 17,714
May 7, 4 AM $ 0.00027
+0.00%
$ 540,119 $ 17,691
May 7, 3 AM $ 0.00027
+0.00%
$ 540,119 $ 9,185
May 7, 2 AM $ 0.00027
+0.00%
$ 540,119 $ 9,173
May 7, 1 AM $ 0.00027
+0.00%
$ 540,119 $ 9,197
May 7, 12 AM $ 0.00027
+0.00%
$ 540,119 $ 9,257
May 6, 11 PM $ 0.00027
+0.00%
$ 540,119 $ 10,441
May 6, 10 PM $ 0.00027
+0.00%
$ 540,119 $ 10,550
May 6, 9 PM $ 0.00027
+0.00%
$ 540,119 $ 10,608
May 6, 8 PM $ 0.00027
+0.00%
$ 540,119 $ 11,177
May 6, 7 PM $ 0.00027
+0.00%
$ 540,119 $ 14,992
May 6, 6 PM $ 0.00027
+2.66%
$ 540,119 $ 14,973
May 6, 5 PM $ 0.000263
-0.09%
$ 526,148 $ 15,237
May 6, 4 PM $ 0.000261
-2.70%
$ 521,670 $ 15,113
May 6, 3 PM $ 0.000268
+0.00%
$ 536,142 $ 15,034
May 6, 2 PM $ 0.000268
+0.00%
$ 536,142 $ 15,022
May 6, 1 PM $ 0.000268
-0.74%
$ 536,142 $ 15,006
May 6, 12 PM $ 0.00027
+0.00%
$ 540,119 $ 14,957
May 6, 11 AM $ 0.00027
+0.00%
$ 540,119 $ 14,898
May 6, 10 AM $ 0.00027
+3.89%
$ 540,119 $ 15,408
May 6, 9 AM $ 0.00026
-3.94%
$ 519,911 $ 15,317
May 6, 8 AM $ 0.000271
+0.00%
$ 541,259 $ 13,255
May 6, 7 AM $ 0.000271
+2.96%
$ 541,259 $ 13,555
May 6, 6 AM $ 0.000254
-3.80%
$ 507,699 $ 8,583
May 6, 5 AM $ 0.000264
-0.05%
$ 527,747 $ 8,565
May 6, 4 AM $ 0.000264
-2.54%
$ 528,007 $ 9,416
May 6, 3 AM $ 0.000271
+0.00%
$ 541,759 $ 9,174
May 6, 2 AM $ 0.000271
+0.00%
$ 541,759 $ 14,521
May 6, 1 AM $ 0.000271
+0.00%
$ 541,759 $ 14,540
May 6, 12 AM $ 0.000271
+3.57%
$ 541,759 $ 25,977
May 5, 11 PM $ 0.000262
-3.47%
$ 523,070 $ 24,862
May 5, 10 PM $ 0.000271
-0.20%
$ 542,078 $ 24,842