MomoAI Historical Data

MTOS Page 16
Download
Date Close Price change Market cap Trading volume
1:04 AM $ 0.0000777
+0.00%
$ 155,228 $ 4,190
1:03 AM $ 0.0000777
+0.00%
$ 155,228 $ 4,200
1:02 AM $ 0.0000777
+0.00%
$ 155,228 $ 4,200
1:01 AM $ 0.0000777
+0.00%
$ 155,228 $ 4,200
1:00 AM $ 0.0000777
+0.00%
$ 155,228 $ 4,196
12:59 AM $ 0.0000777
+0.00%
$ 155,228 $ 4,196
12:58 AM $ 0.0000777
+0.00%
$ 155,228 $ 4,196
12:57 AM $ 0.0000777
+0.00%
$ 155,228 $ 4,196
12:56 AM $ 0.0000777
+0.00%
$ 155,228 $ 4,196
12:55 AM $ 0.0000776
+0.00%
$ 155,228 $ 4,196
12:54 AM $ 0.0000776
+0.00%
$ 155,048 $ 4,192
12:53 AM $ 0.0000776
+0.00%
$ 155,048 $ 4,192
12:52 AM $ 0.0000776
+0.00%
$ 155,048 $ 4,192
12:51 AM $ 0.0000776
+0.00%
$ 155,048 $ 4,192
12:50 AM $ 0.0000776
+0.00%
$ 155,048 $ 4,192
12:49 AM $ 0.0000774
+0.00%
$ 154,728 $ 4,192
12:48 AM $ 0.0000775
+0.00%
$ 154,728 $ 4,164
12:47 AM $ 0.0000775
+0.00%
$ 154,728 $ 4,164
12:46 AM $ 0.0000775
+0.00%
$ 154,728 $ 4,164
12:45 AM $ 0.0000775
+0.00%
$ 154,728 $ 4,164
12:44 AM $ 0.0000775
+0.00%
$ 155,008 $ 4,164
12:43 AM $ 0.0000775
+0.00%
$ 155,008 $ 4,164
12:42 AM $ 0.0000775
+0.00%
$ 155,008 $ 4,140
12:41 AM $ 0.0000775
+0.00%
$ 155,008 $ 4,140
12:40 AM $ 0.0000775
+0.00%
$ 155,008 $ 4,136
12:39 AM $ 0.0000775
+0.00%
$ 155,008 $ 4,136
12:38 AM $ 0.0000775
+0.00%
$ 155,008 $ 4,136
12:37 AM $ 0.0000775
+0.00%
$ 155,008 $ 4,136
12:36 AM $ 0.0000775
+0.00%
$ 155,008 $ 4,132
12:35 AM $ 0.0000775
+0.00%
$ 155,008 $ 4,132
12:34 AM $ 0.0000775
+0.00%
$ 155,008 $ 4,132
12:33 AM $ 0.0000775
+0.00%
$ 155,008 $ 4,138
12:32 AM $ 0.0000775
+0.00%
$ 155,008 $ 4,138
12:31 AM $ 0.0000775
+0.00%
$ 155,008 $ 4,138
12:30 AM $ 0.0000775
+0.00%
$ 155,008 $ 4,134
12:29 AM $ 0.0000775
+0.00%
$ 155,008 $ 4,134
12:28 AM $ 0.0000775
+0.00%
$ 155,008 $ 4,134
12:27 AM $ 0.0000775
+0.00%
$ 155,008 $ 4,134
12:26 AM $ 0.0000775
+0.00%
$ 155,008 $ 4,134
12:25 AM $ 0.0000775
+0.00%
$ 155,008 $ 4,134
12:24 AM $ 0.0000775
+0.00%
$ 155,008 $ 4,134
12:23 AM $ 0.0000775
+0.00%
$ 155,008 $ 4,134
12:22 AM $ 0.0000775
+0.00%
$ 155,008 $ 4,154
12:21 AM $ 0.0000775
+0.00%
$ 155,008 $ 4,154
12:20 AM $ 0.0000775
+0.00%
$ 155,008 $ 4,154
12:19 AM $ 0.0000775
+0.00%
$ 155,008 $ 4,154
12:18 AM $ 0.0000775
+0.00%
$ 155,008 $ 4,154
12:17 AM $ 0.0000775
+0.00%
$ 155,008 $ 4,154
12:16 AM $ 0.0000775
+0.00%
$ 155,008 $ 4,146
12:15 AM $ 0.0000775
+0.00%
$ 155,008 $ 4,146