MomoAI Historical Data

MTOS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.0000193
+0.00%
$ 38,700 $ 9,845
Mar 18, 9 PM $ 0.0000193
+0.26%
$ 38,700 $ 9,868
Mar 18, 8 PM $ 0.0000193
+0.00%
$ 38,600 $ 9,976
Mar 18, 7 PM $ 0.0000193
-0.26%
$ 38,600 $ 9,972
Mar 18, 6 PM $ 0.0000193
+0.42%
$ 38,700 $ 10,079
Mar 18, 5 PM $ 0.0000193
+0.00%
$ 38,540 $ 11,159
Mar 18, 4 PM $ 0.0000193
-0.21%
$ 38,540 $ 11,074
Mar 18, 3 PM $ 0.0000193
+0.00%
$ 38,620 $ 11,051
Mar 18, 2 PM $ 0.0000193
+0.00%
$ 38,620 $ 11,034
Mar 18, 1 PM $ 0.0000193
+0.00%
$ 38,620 $ 11,045
Mar 18, 12 PM $ 0.0000193
+0.00%
$ 38,620 $ 10,944
Mar 18, 11 AM $ 0.0000193
-0.36%
$ 38,620 $ 10,850
Mar 18, 10 AM $ 0.0000194
+0.00%
$ 38,760 $ 10,864
Mar 18, 9 AM $ 0.0000194
-0.05%
$ 38,760 $ 10,772
Mar 18, 8 AM $ 0.0000194
+0.00%
$ 38,780 $ 10,775
Mar 18, 7 AM $ 0.0000194
+0.21%
$ 38,860 $ 10,902
Mar 18, 6 AM $ 0.0000194
+0.00%
$ 38,780 $ 10,942
Mar 18, 5 AM $ 0.0000194
+0.00%
$ 38,780 $ 10,857
Mar 18, 4 AM $ 0.0000194
+0.26%
$ 38,860 $ 10,842
Mar 18, 3 AM $ 0.0000194
+4.87%
$ 38,760 $ 10,763
Mar 18, 2 AM $ 0.0000185
+0.27%
$ 36,960 $ 10,547
Mar 18, 1 AM $ 0.0000184
-0.59%
$ 36,860 $ 10,427
Mar 18, 12 AM $ 0.0000185
+0.00%
$ 37,080 $ 10,370
Mar 17, 11 PM $ 0.0000185
+0.00%
$ 37,080 $ 10,391
Mar 17, 10 PM $ 0.0000185
+0.98%
$ 37,080 $ 10,413
Mar 17, 9 PM $ 0.0000184
+0.00%
$ 36,720 $ 10,520
Mar 17, 8 PM $ 0.0000184
+0.27%
$ 36,820 $ 10,518
Mar 17, 7 PM $ 0.0000184
-0.33%
$ 36,720 $ 10,460
Mar 17, 6 PM $ 0.0000184
-5.49%
$ 36,840 $ 10,208
Mar 17, 5 PM $ 0.0000195
+0.00%
$ 38,980 $ 8,768
Mar 17, 4 PM $ 0.0000195
+0.88%
$ 38,980 $ 8,361
Mar 17, 3 PM $ 0.0000193
-0.21%
$ 38,640 $ 7,998
Mar 17, 2 PM $ 0.0000194
+0.21%
$ 38,720 $ 7,619
Mar 17, 1 PM $ 0.0000193
+0.00%
$ 38,640 $ 7,241
Mar 17, 12 PM $ 0.0000194
+0.21%
$ 38,720 $ 6,964
Mar 17, 11 AM $ 0.0000193
+0.00%
$ 38,640 $ 6,526
Mar 17, 10 AM $ 0.0000193
-0.21%
$ 38,640 $ 6,127
Mar 17, 9 AM $ 0.0000194
+0.00%
$ 38,720 $ 5,787
Mar 17, 8 AM $ 0.0000194
+0.00%
$ 38,720 $ 5,412
Mar 17, 7 AM $ 0.0000194
+0.21%
$ 38,720 $ 4,862
Mar 17, 6 AM $ 0.0000193
-0.21%
$ 38,640 $ 4,427
Mar 17, 5 AM $ 0.0000194
+0.00%
$ 38,720 $ 4,060
Mar 17, 4 AM $ 0.0000194
+0.21%
$ 38,720 $ 3,696
Mar 17, 3 AM $ 0.0000193
-0.21%
$ 38,640 $ 3,293
Mar 17, 2 AM $ 0.0000194
+0.21%
$ 38,720 $ 3,085
Mar 17, 1 AM $ 0.0000193
+0.00%
$ 38,640 $ 3,337
Mar 17, 12 AM $ 0.0000193
-1.93%
$ 38,640 $ 3,439
Mar 16, 11 PM $ 0.0000197
-0.20%
$ 39,400 $ 3,282
Mar 16, 10 PM $ 0.0000197
+0.00%
$ 39,400 $ 3,413
Mar 16, 9 PM $ 0.0000197
+0.00%
$ 39,400 $ 3,285