MomoAI Historical Data

MTOS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 PM $ 0.000868
+0.00%
$ 1.73 million $ 5,620
Jul 11, 12 PM $ 0.000868
+0.00%
$ 1.73 million $ 5,757
Jul 11, 11 AM $ 0.000868
+0.00%
$ 1.73 million $ 5,757
Jul 11, 10 AM $ 0.000868
+1.90%
$ 1.73 million $ 5,772
Jul 11, 9 AM $ 0.000851
-1.53%
$ 1.7 million $ 5,771
Jul 11, 8 AM $ 0.000865
+0.00%
$ 1.73 million $ 5,787
Jul 11, 7 AM $ 0.000865
+0.00%
$ 1.73 million $ 5,822
Jul 11, 6 AM $ 0.000865
+0.00%
$ 1.73 million $ 5,770
Jul 11, 5 AM $ 0.000865
-0.10%
$ 1.73 million $ 5,788
Jul 11, 4 AM $ 0.000866
-0.19%
$ 1.73 million $ 5,779
Jul 11, 3 AM $ 0.000867
-0.20%
$ 1.73 million $ 5,674
Jul 11, 2 AM $ 0.000869
+0.19%
$ 1.74 million $ 5,663
Jul 11, 1 AM $ 0.000867
+0.00%
$ 1.73 million $ 5,637
Jul 11, 12 AM $ 0.000867
+0.22%
$ 1.73 million $ 5,684
Jul 10, 11 PM $ 0.000865
-0.13%
$ 1.73 million $ 1,485
Jul 10, 10 PM $ 0.000866
+0.00%
$ 1.73 million $ 1,496
Jul 10, 9 PM $ 0.000866
+0.00%
$ 1.73 million $ 1,516
Jul 10, 8 PM $ 0.000866
+0.00%
$ 1.73 million $ 1,537
Jul 10, 7 PM $ 0.000866
+0.00%
$ 1.73 million $ 1,590
Jul 10, 6 PM $ 0.000866
+0.00%
$ 1.73 million $ 1,645
Jul 10, 5 PM $ 0.000866
-0.16%
$ 1.73 million $ 1,693
Jul 10, 4 PM $ 0.000868
+0.05%
$ 1.73 million $ 1,613
Jul 10, 3 PM $ 0.000867
+0.00%
$ 1.73 million $ 6,666
Jul 10, 2 PM $ 0.000867
+0.00%
$ 1.73 million $ 6,674
Jul 10, 1 PM $ 0.000867
-0.03%
$ 1.73 million $ 6,645
Jul 10, 12 PM $ 0.000868
+0.00%
$ 1.73 million $ 6,507
Jul 10, 11 AM $ 0.000868
+0.00%
$ 1.73 million $ 6,506
Jul 10, 10 AM $ 0.000868
+0.00%
$ 1.73 million $ 6,495
Jul 10, 9 AM $ 0.000868
-0.03%
$ 1.73 million $ 6,492
Jul 10, 8 AM $ 0.000868
+0.05%
$ 1.73 million $ 6,486
Jul 10, 7 AM $ 0.000868
+0.00%
$ 1.73 million $ 6,452
Jul 10, 6 AM $ 0.000868
-0.06%
$ 1.73 million $ 6,486
Jul 10, 5 AM $ 0.000868
+0.00%
$ 1.73 million $ 6,477
Jul 10, 4 AM $ 0.000868
+0.00%
$ 1.73 million $ 10,514
Jul 10, 3 AM $ 0.000868
+0.00%
$ 1.73 million $ 10,531
Jul 10, 2 AM $ 0.000868
+0.00%
$ 1.73 million $ 10,549
Jul 10, 1 AM $ 0.000868
+0.79%
$ 1.73 million $ 10,722
Jul 10, 12 AM $ 0.000861
-0.33%
$ 1.72 million $ 10,712
Jul 9, 11 PM $ 0.000864
+0.46%
$ 1.73 million $ 10,678
Jul 9, 10 PM $ 0.00086
-0.93%
$ 1.72 million $ 10,648
Jul 9, 9 PM $ 0.000868
+0.00%
$ 1.74 million $ 10,570
Jul 9, 8 PM $ 0.000868
+0.00%
$ 1.74 million $ 10,553
Jul 9, 7 PM $ 0.000868
+0.00%
$ 1.74 million $ 10,559
Jul 9, 6 PM $ 0.000868
+0.00%
$ 1.74 million $ 10,558
Jul 9, 5 PM $ 0.000868
+0.00%
$ 1.74 million $ 10,504
Jul 9, 4 PM $ 0.000868
+0.22%
$ 1.74 million $ 10,451
Jul 9, 3 PM $ 0.000866
+0.00%
$ 1.73 million $ 5,378
Jul 9, 2 PM $ 0.000866
+0.00%
$ 1.73 million $ 5,370
Jul 9, 1 PM $ 0.000866
+0.00%
$ 1.73 million $ 5,389
Jul 9, 12 PM $ 0.000866
-0.23%
$ 1.73 million $ 5,412