MomoAI Historical Data

MTOS Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 0.000271
-0.20%
$ 542,078 $ 24,842
May 5, 9 PM $ 0.000272
+0.00%
$ 543,158 $ 24,832
May 5, 8 PM $ 0.000272
+7.08%
$ 543,158 $ 24,695
May 5, 7 PM $ 0.000254
+0.00%
$ 507,259 $ 22,999
May 5, 6 PM $ 0.000254
+0.79%
$ 507,259 $ 23,347
May 5, 5 PM $ 0.000252
-0.11%
$ 503,301 $ 23,032
May 5, 4 PM $ 0.000252
+0.21%
$ 503,841 $ 23,010
May 5, 3 PM $ 0.000252
+0.00%
$ 502,802 $ 23,009
May 5, 2 PM $ 0.000252
+0.00%
$ 502,802 $ 23,012
May 5, 1 PM $ 0.000252
+0.00%
$ 502,802 $ 23,032
May 5, 12 PM $ 0.000252
-0.42%
$ 502,802 $ 23,061
May 5, 11 AM $ 0.000252
+2.56%
$ 503,921 $ 23,090
May 5, 10 AM $ 0.000246
-1.32%
$ 491,328 $ 23,385
May 5, 9 AM $ 0.000249
+1.76%
$ 497,885 $ 22,825
May 5, 8 AM $ 0.000255
-2.86%
$ 509,937 $ 22,799
May 5, 7 AM $ 0.000263
-0.19%
$ 524,948 $ 22,478
May 5, 6 AM $ 0.000263
-0.47%
$ 525,928 $ 22,034
May 5, 5 AM $ 0.000264
+5.30%
$ 528,406 $ 22,047
May 5, 3 AM $ 0.000245
-1.74%
$ 489,709 $ 20,956
May 5, 2 AM $ 0.000249
+0.00%
$ 498,404 $ 15,828
May 4, 8 PM $ 0.000183
+0.00%
$ 366,742 $ 5,920
May 4, 7 PM $ 0.000183
-0.04%
$ 366,742 $ 5,916
May 4, 6 PM $ 0.000184
-0.03%
$ 366,902 $ 5,594
May 4, 5 PM $ 0.000184
+0.00%
$ 367,002 $ 5,583
May 4, 4 PM $ 0.000184
+0.00%
$ 367,002 $ 5,801
May 4, 3 PM $ 0.000184
+0.00%
$ 367,002 $ 5,805
May 4, 2 PM $ 0.000184
+0.00%
$ 367,002 $ 5,840
May 4, 1 PM $ 0.000184
+0.00%
$ 367,002 $ 5,844
May 4, 12 PM $ 0.000184
+0.00%
$ 367,002 $ 6,301
May 4, 11 AM $ 0.000184
+0.00%
$ 367,002 $ 6,297
May 4, 10 AM $ 0.000184
+0.00%
$ 367,002 $ 6,014
May 4, 9 AM $ 0.000184
+0.00%
$ 367,002 $ 6,014
May 4, 8 AM $ 0.000184
+0.00%
$ 367,002 $ 6,105
May 4, 7 AM $ 0.000184
+0.00%
$ 367,002 $ 6,565
May 4, 6 AM $ 0.000184
+0.00%
$ 367,002 $ 6,584
May 4, 5 AM $ 0.000184
+0.00%
$ 367,002 $ 6,638
May 4, 4 AM $ 0.000184
+0.00%
$ 367,002 $ 6,642
May 4, 3 AM $ 0.000184
+0.00%
$ 367,002 $ 6,639
May 4, 2 AM $ 0.000184
+0.08%
$ 367,002 $ 6,955
May 4, 1 AM $ 0.000183
+0.00%
$ 366,702 $ 6,661
May 4, 12 AM $ 0.000183
+0.00%
$ 366,702 $ 6,653
May 3, 11 PM $ 0.000183
+0.00%
$ 366,702 $ 6,612
May 3, 10 PM $ 0.000183
+6.13%
$ 366,702 $ 6,602
May 3, 9 PM $ 0.000173
-1.37%
$ 345,535 $ 2,693
May 3, 8 PM $ 0.000175
+0.00%
$ 350,332 $ 2,769
May 3, 7 PM $ 0.000175
-0.09%
$ 350,332 $ 2,774
May 3, 6 PM $ 0.000175
+0.00%
$ 350,652 $ 2,719
May 3, 5 PM $ 0.000175
+0.00%
$ 350,652 $ 2,681
May 3, 4 PM $ 0.000175
+0.00%
$ 350,652 $ 2,466
May 3, 3 PM $ 0.000175
+0.06%
$ 350,652 $ 2,466