MomoAI Historical Data

MTOS Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.000175
+0.06%
$ 350,652 $ 2,466
May 3, 2 PM $ 0.000175
+0.00%
$ 350,432 $ 2,571
May 3, 1 PM $ 0.000175
+0.00%
$ 350,432 $ 2,575
May 3, 12 PM $ 0.000175
+0.00%
$ 350,432 $ 2,239
May 3, 11 AM $ 0.000175
+0.00%
$ 350,432 $ 2,239
May 3, 10 AM $ 0.000175
+0.00%
$ 350,432 $ 2,496
May 3, 9 AM $ 0.000175
-0.01%
$ 350,432 $ 2,492
May 3, 8 AM $ 0.000175
+0.37%
$ 350,472 $ 2,428
May 3, 7 AM $ 0.000175
-0.39%
$ 349,193 $ 2,107
May 3, 6 AM $ 0.000175
-0.04%
$ 350,572 $ 2,116
May 3, 5 AM $ 0.000175
+0.00%
$ 350,712 $ 2,196
May 3, 4 AM $ 0.000175
-0.15%
$ 350,712 $ 2,196
May 3, 3 AM $ 0.000176
+0.52%
$ 351,252 $ 2,182
May 3, 2 AM $ 0.000175
-0.26%
$ 349,433 $ 1,867
May 3, 1 AM $ 0.000175
+0.00%
$ 350,332 $ 1,984
May 3, 12 AM $ 0.000175
+0.00%
$ 350,332 $ 2,102
May 2, 11 PM $ 0.000175
-0.21%
$ 350,332 $ 2,141
May 2, 10 PM $ 0.000176
+0.21%
$ 351,072 $ 2,164
May 2, 9 PM $ 0.000175
+0.00%
$ 350,332 $ 2,160
May 2, 8 PM $ 0.000175
+0.00%
$ 350,332 $ 2,082
May 2, 7 PM $ 0.000175
+0.00%
$ 350,332 $ 2,098
May 2, 6 PM $ 0.000175
+0.00%
$ 350,332 $ 2,264
May 2, 5 PM $ 0.000175
+0.00%
$ 350,332 $ 2,294
May 2, 4 PM $ 0.000175
+0.15%
$ 350,332 $ 2,677
May 2, 3 PM $ 0.000175
-0.29%
$ 349,792 $ 2,692
May 2, 2 PM $ 0.000176
+0.00%
$ 350,812 $ 2,821
May 2, 1 PM $ 0.000176
+0.22%
$ 350,812 $ 2,865
May 2, 12 PM $ 0.000175
-0.04%
$ 350,052 $ 2,755
May 2, 11 AM $ 0.000175
-0.01%
$ 350,192 $ 2,910
May 2, 10 AM $ 0.000175
+0.00%
$ 350,212 $ 2,650
May 2, 9 AM $ 0.000175
+0.12%
$ 350,212 $ 2,686
May 2, 8 AM $ 0.000175
-0.12%
$ 349,792 $ 3,049
May 2, 7 AM $ 0.000175
+0.00%
$ 350,212 $ 3,628
May 2, 6 AM $ 0.000175
-0.06%
$ 350,212 $ 3,856
May 2, 5 AM $ 0.000175
+0.00%
$ 350,412 $ 3,774
May 2, 4 AM $ 0.000175
+0.06%
$ 350,412 $ 4,135
May 2, 3 AM $ 0.000175
+0.00%
$ 350,212 $ 4,156
May 2, 2 AM $ 0.000176
+0.51%
$ 351,571 $ 4,149
May 2, 1 AM $ 0.000175
-0.01%
$ 350,312 $ 4,118
May 2, 12 AM $ 0.000175
+0.00%
$ 350,332 $ 4,110
May 1, 11 PM $ 0.000175
+0.00%
$ 350,332 $ 4,110
May 1, 10 PM $ 0.000175
-0.03%
$ 350,332 $ 4,085
May 1, 9 PM $ 0.000175
+0.00%
$ 350,432 $ 4,067
May 1, 8 PM $ 0.000175
-0.05%
$ 350,432 $ 4,071
May 1, 7 PM $ 0.000175
+0.09%
$ 350,592 $ 4,192
May 1, 6 PM $ 0.000175
+0.00%
$ 350,292 $ 4,112
May 1, 5 PM $ 0.000175
+0.00%
$ 350,292 $ 5,016
May 1, 4 PM $ 0.000164
-5.51%
$ 327,426 $ 4,629
May 1, 3 PM $ 0.000173
-0.42%
$ 346,534 $ 4,634
May 1, 2 PM $ 0.000169
-3.10%
$ 337,160 $ 4,512