MomoAI Historical Data

MTOS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 0.0000197
+0.00%
$ 39,400 $ 3,279
Mar 16, 7 PM $ 0.0000197
-2.76%
$ 39,400 $ 3,287
Mar 16, 6 PM $ 0.0000203
+0.00%
$ 40,520 $ 3,470
Mar 16, 5 PM $ 0.0000203
+0.00%
$ 40,520 $ 3,835
Mar 16, 4 PM $ 0.0000203
+0.00%
$ 40,520 $ 4,190
Mar 16, 3 PM $ 0.0000203
+0.00%
$ 40,520 $ 4,580
Mar 16, 2 PM $ 0.0000203
+0.00%
$ 40,520 $ 4,994
Mar 16, 1 PM $ 0.0000203
+0.00%
$ 40,520 $ 5,363
Mar 16, 12 PM $ 0.0000203
+0.00%
$ 40,520 $ 5,747
Mar 16, 11 AM $ 0.0000203
+0.00%
$ 40,520 $ 6,189
Mar 16, 10 AM $ 0.0000203
+0.00%
$ 40,520 $ 6,591
Mar 16, 9 AM $ 0.0000203
+0.00%
$ 40,520 $ 6,959
Mar 16, 8 AM $ 0.0000203
+0.00%
$ 40,520 $ 7,472
Mar 16, 7 AM $ 0.0000203
+0.00%
$ 40,520 $ 7,843
Mar 16, 6 AM $ 0.0000203
-0.39%
$ 40,520 $ 8,245
Mar 16, 5 AM $ 0.0000203
+0.00%
$ 40,680 $ 8,651
Mar 16, 4 AM $ 0.0000203
+0.00%
$ 40,680 $ 8,932
Mar 16, 3 AM $ 0.0000203
+4.85%
$ 40,680 $ 9,341
Mar 16, 2 AM $ 0.0000194
+2.11%
$ 38,800 $ 9,462
Mar 16, 1 AM $ 0.000019
+0.00%
$ 38,000 $ 9,360
Mar 16, 12 AM $ 0.000019
+0.21%
$ 38,000 $ 9,230
Mar 15, 11 PM $ 0.000019
-0.21%
$ 37,920 $ 9,333
Mar 15, 10 PM $ 0.000019
+0.00%
$ 38,000 $ 9,220
Mar 15, 9 PM $ 0.000019
+0.21%
$ 38,000 $ 9,140
Mar 15, 8 PM $ 0.000019
+0.00%
$ 37,920 $ 9,110
Mar 15, 7 PM $ 0.000019
+0.00%
$ 37,920 $ 9,158
Mar 15, 6 PM $ 0.000019
-0.21%
$ 37,920 $ 9,127
Mar 15, 5 PM $ 0.000019
+0.00%
$ 37,920 $ 9,203
Mar 15, 4 PM $ 0.000019
-0.21%
$ 37,920 $ 9,248
Mar 15, 3 PM $ 0.000019
+0.21%
$ 38,000 $ 9,153
Mar 15, 2 PM $ 0.000019
-0.21%
$ 37,920 $ 9,178
Mar 15, 1 PM $ 0.000019
+0.21%
$ 38,000 $ 9,191
Mar 15, 12 PM $ 0.000019
-0.21%
$ 37,920 $ 9,251
Mar 15, 11 AM $ 0.000019
-0.37%
$ 38,000 $ 9,176
Mar 15, 10 AM $ 0.0000191
-0.47%
$ 38,140 $ 9,109
Mar 15, 9 AM $ 0.0000192
-2.34%
$ 38,320 $ 9,126
Mar 15, 8 AM $ 0.0000196
+0.00%
$ 39,240 $ 9,009
Mar 15, 7 AM $ 0.0000196
+0.00%
$ 39,240 $ 8,992
Mar 15, 6 AM $ 0.0000196
-0.25%
$ 39,240 $ 8,994
Mar 15, 5 AM $ 0.0000197
+0.25%
$ 39,340 $ 8,868
Mar 15, 4 AM $ 0.0000196
+0.00%
$ 39,240 $ 9,085
Mar 15, 3 AM $ 0.0000196
+0.00%
$ 39,240 $ 9,041
Mar 15, 2 AM $ 0.0000196
+0.00%
$ 39,240 $ 9,195
Mar 15, 1 AM $ 0.0000196
+0.00%
$ 39,240 $ 9,192
Mar 15, 12 AM $ 0.0000196
-0.25%
$ 39,240 $ 9,307
Mar 14, 11 PM $ 0.0000197
+0.25%
$ 39,340 $ 9,298
Mar 14, 10 PM $ 0.0000196
+0.00%
$ 39,240 $ 9,315
Mar 14, 9 PM $ 0.0000196
+0.00%
$ 39,240 $ 9,462
Mar 14, 8 PM $ 0.0000196
-0.25%
$ 39,240 $ 9,472
Mar 14, 7 PM $ 0.0000197
+0.00%
$ 39,340 $ 9,390