MomoAI Historical Data

MTOS Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 PM $ 0.000866
-0.23%
$ 1.73 million $ 5,412
Jul 9, 11 AM $ 0.000868
+0.00%
$ 1.74 million $ 5,413
Jul 9, 10 AM $ 0.000868
+0.00%
$ 1.74 million $ 5,415
Jul 9, 9 AM $ 0.000868
+0.00%
$ 1.74 million $ 5,409
Jul 9, 8 AM $ 0.000868
+0.00%
$ 1.74 million $ 5,609
Jul 9, 7 AM $ 0.000868
+0.01%
$ 1.74 million $ 5,598
Jul 9, 6 AM $ 0.000868
-1.48%
$ 1.74 million $ 5,571
Jul 9, 5 AM $ 0.000881
-0.62%
$ 1.76 million $ 5,583
Jul 9, 4 AM $ 0.000887
+0.00%
$ 1.77 million $ 1,560
Jul 9, 3 AM $ 0.000887
-1.28%
$ 1.77 million $ 6,366
Jul 9, 2 AM $ 0.000898
+1.60%
$ 1.8 million $ 6,347
Jul 9, 1 AM $ 0.000884
+0.04%
$ 1.77 million $ 6,145
Jul 9, 12 AM $ 0.000884
+0.00%
$ 1.77 million $ 6,823
Jul 8, 11 PM $ 0.000884
-0.05%
$ 1.77 million $ 12,016
Jul 8, 10 PM $ 0.000884
+0.00%
$ 1.77 million $ 12,094
Jul 8, 9 PM $ 0.000884
-0.01%
$ 1.77 million $ 12,094
Jul 8, 8 PM $ 0.000884
+0.00%
$ 1.77 million $ 12,057
Jul 8, 7 PM $ 0.000884
+2.82%
$ 1.77 million $ 12,045
Jul 8, 6 PM $ 0.00086
-0.46%
$ 1.72 million $ 12,038
Jul 8, 5 PM $ 0.000864
-2.28%
$ 1.73 million $ 12,089
Jul 8, 4 PM $ 0.000884
+0.01%
$ 1.77 million $ 12,167
Jul 8, 3 PM $ 0.000884
+0.00%
$ 1.77 million $ 12,187
Jul 8, 2 PM $ 0.000884
+0.00%
$ 1.77 million $ 12,187
Jul 8, 1 PM $ 0.000884
+0.00%
$ 1.77 million $ 12,396
Jul 8, 12 PM $ 0.000884
+0.00%
$ 1.77 million $ 12,569
Jul 8, 11 AM $ 0.000884
+0.04%
$ 1.77 million $ 12,553
Jul 8, 10 AM $ 0.000884
+0.07%
$ 1.77 million $ 12,540
Jul 8, 9 AM $ 0.000883
-1.68%
$ 1.76 million $ 12,684
Jul 8, 8 AM $ 0.000898
+0.00%
$ 1.8 million $ 12,637
Jul 8, 7 AM $ 0.000898
-0.01%
$ 1.8 million $ 12,644
Jul 8, 6 AM $ 0.000898
+0.01%
$ 1.8 million $ 12,634
Jul 8, 5 AM $ 0.000898
+0.00%
$ 1.8 million $ 12,609
Jul 8, 4 AM $ 0.000898
+2.59%
$ 1.8 million $ 18,587
Jul 8, 3 AM $ 0.000875
+0.00%
$ 1.75 million $ 13,771
Jul 8, 2 AM $ 0.000875
-0.29%
$ 1.75 million $ 13,786
Jul 8, 1 AM $ 0.000878
-2.24%
$ 1.75 million $ 13,818
Jul 8, 12 AM $ 0.000898
+5.24%
$ 1.8 million $ 13,135
Jul 7, 11 PM $ 0.000853
-5.16%
$ 1.71 million $ 7,962
Jul 7, 10 PM $ 0.0009
+0.00%
$ 1.8 million $ 7,918
Jul 7, 9 PM $ 0.0009
+0.00%
$ 1.8 million $ 7,970
Jul 7, 8 PM $ 0.0009
+0.25%
$ 1.8 million $ 7,998
Jul 7, 7 PM $ 0.000898
+0.00%
$ 1.79 million $ 7,976
Jul 7, 6 PM $ 0.000898
+0.06%
$ 1.79 million $ 7,976
Jul 7, 5 PM $ 0.000864
-3.81%
$ 1.73 million $ 7,979
Jul 7, 4 PM $ 0.000898
+0.00%
$ 1.8 million $ 7,955
Jul 7, 3 PM $ 0.000898
+0.00%
$ 1.8 million $ 8,249
Jul 7, 2 PM $ 0.000898
+0.00%
$ 1.8 million $ 8,992
Jul 7, 1 PM $ 0.000898
+5.64%
$ 1.8 million $ 8,749
Jul 7, 12 PM $ 0.00085
+0.00%
$ 1.7 million $ 8,558
Jul 7, 11 AM $ 0.00085
+0.00%
$ 1.7 million $ 8,566