MomoAI Historical Data

MTOS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 0.0000197
+0.00%
$ 39,340 $ 9,390
Mar 14, 6 PM $ 0.0000197
+0.25%
$ 39,340 $ 9,477
Mar 14, 5 PM $ 0.0000196
-0.25%
$ 39,240 $ 9,357
Mar 14, 4 PM $ 0.0000197
+0.00%
$ 39,340 $ 9,350
Mar 14, 3 PM $ 0.0000197
+0.00%
$ 39,340 $ 9,480
Mar 14, 2 PM $ 0.0000197
+0.00%
$ 39,340 $ 9,451
Mar 14, 1 PM $ 0.0000197
+0.25%
$ 39,340 $ 9,460
Mar 14, 12 PM $ 0.0000196
+0.00%
$ 39,240 $ 9,353
Mar 14, 11 AM $ 0.0000196
-0.25%
$ 39,240 $ 9,286
Mar 14, 10 AM $ 0.0000196
-0.25%
$ 39,240 $ 9,376
Mar 14, 9 AM $ 0.0000197
+0.25%
$ 39,340 $ 9,340
Mar 14, 8 AM $ 0.0000196
-0.15%
$ 39,240 $ 9,339
Mar 14, 7 AM $ 0.0000196
-0.25%
$ 39,300 $ 9,328
Mar 14, 6 AM $ 0.0000197
+0.25%
$ 39,400 $ 9,341
Mar 14, 5 AM $ 0.0000196
-0.56%
$ 39,300 $ 9,377
Mar 14, 4 AM $ 0.0000198
+0.20%
$ 39,520 $ 9,222
Mar 14, 3 AM $ 0.0000197
-0.20%
$ 39,440 $ 9,281
Mar 14, 2 AM $ 0.0000198
-0.05%
$ 39,520 $ 9,241
Mar 14, 1 AM $ 0.0000198
+4.16%
$ 39,540 $ 9,285
Mar 14, 12 AM $ 0.000019
-0.21%
$ 37,960 $ 9,252
Mar 13, 11 PM $ 0.000019
+0.85%
$ 38,040 $ 9,284
Mar 13, 10 PM $ 0.0000189
+0.00%
$ 37,720 $ 9,311
Mar 13, 9 PM $ 0.0000189
+0.00%
$ 37,720 $ 9,192
Mar 13, 8 PM $ 0.0000189
+0.00%
$ 37,720 $ 9,216
Mar 13, 7 PM $ 0.0000189
+0.00%
$ 37,720 $ 9,252
Mar 13, 6 PM $ 0.0000189
+0.00%
$ 37,720 $ 9,290
Mar 13, 5 PM $ 0.0000189
+0.00%
$ 37,720 $ 9,318
Mar 13, 4 PM $ 0.0000189
-0.21%
$ 37,720 $ 9,432
Mar 13, 3 PM $ 0.0000189
+0.00%
$ 37,800 $ 9,344
Mar 13, 2 PM $ 0.0000189
+0.21%
$ 37,800 $ 9,327
Mar 13, 1 PM $ 0.0000189
+0.05%
$ 37,720 $ 9,308
Mar 13, 12 PM $ 0.0000188
-0.84%
$ 37,700 $ 9,425
Mar 13, 11 AM $ 0.000019
-0.58%
$ 38,020 $ 9,738
Mar 13, 10 AM $ 0.0000191
+0.21%
$ 38,240 $ 9,613
Mar 13, 9 AM $ 0.0000191
+0.00%
$ 38,160 $ 9,740
Mar 13, 8 AM $ 0.0000191
-0.73%
$ 38,160 $ 9,774
Mar 13, 7 AM $ 0.0000192
+0.26%
$ 38,440 $ 9,916
Mar 13, 6 AM $ 0.0000192
-0.26%
$ 38,340 $ 9,865
Mar 13, 5 AM $ 0.0000192
+0.26%
$ 38,440 $ 10,796
Mar 13, 4 AM $ 0.0000192
-0.26%
$ 38,340 $ 10,891
Mar 13, 3 AM $ 0.0000192
+0.26%
$ 38,440 $ 10,850
Mar 13, 2 AM $ 0.0000192
-0.88%
$ 38,340 $ 10,916
Mar 13, 1 AM $ 0.0000193
+0.00%
$ 38,680 $ 11,118
Mar 13, 12 AM $ 0.0000193
+0.26%
$ 38,680 $ 11,050
Mar 12, 11 PM $ 0.0000193
-0.26%
$ 38,580 $ 11,010
Mar 12, 10 PM $ 0.0000193
+0.26%
$ 38,680 $ 10,924
Mar 12, 9 PM $ 0.0000193
-0.26%
$ 38,580 $ 10,956
Mar 12, 8 PM $ 0.0000193
+0.26%
$ 38,680 $ 11,009
Mar 12, 7 PM $ 0.0000193
+0.26%
$ 38,680 $ 11,122
Mar 12, 6 PM $ 0.0000193
-0.26%
$ 38,580 $ 11,095