MomoAI Historical Data

MTOS Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.000169
-3.10%
$ 337,160 $ 4,512
May 1, 1 PM $ 0.000174
+0.00%
$ 347,954 $ 4,462
May 1, 12 PM $ 0.000174
+0.00%
$ 347,954 $ 4,542
May 1, 8 AM $ 0.000183
+0.00%
$ 366,702 $ 3,550
May 1, 7 AM $ 0.000183
-0.29%
$ 366,702 $ 3,546
May 1, 6 AM $ 0.000183
-0.38%
$ 366,383 $ 3,462
May 1, 5 AM $ 0.000183
-0.06%
$ 366,582 $ 4,723
May 1, 4 AM $ 0.000184
+0.00%
$ 366,802 $ 4,488
May 1, 3 AM $ 0.000184
+0.00%
$ 366,802 $ 4,483
May 1, 2 AM $ 0.000184
-0.26%
$ 366,802 $ 4,870
May 1, 1 AM $ 0.000176
-0.01%
$ 350,812 $ 4,686
May 1, 12 AM $ 0.000176
+0.00%
$ 350,852 $ 4,718
Apr 30, 11 PM $ 0.000176
-0.20%
$ 350,852 $ 4,678
Apr 30, 10 PM $ 0.000176
+0.21%
$ 351,571 $ 4,650
Apr 30, 9 PM $ 0.000176
+0.00%
$ 350,852 $ 4,635
Apr 30, 8 PM $ 0.000176
+0.71%
$ 350,852 $ 4,595
Apr 30, 7 PM $ 0.000174
-0.03%
$ 348,393 $ 4,422
Apr 30, 6 PM $ 0.000174
-4.11%
$ 348,493 $ 4,384
Apr 30, 5 PM $ 0.000183
+0.08%
$ 365,063 $ 3,568
Apr 30, 4 PM $ 0.000182
-0.52%
$ 364,784 $ 3,631
Apr 30, 3 PM $ 0.000183
+0.03%
$ 366,682 $ 3,998
Apr 30, 2 PM $ 0.000183
+0.00%
$ 366,582 $ 3,849
Apr 30, 1 PM $ 0.000183
+0.00%
$ 366,582 $ 4,234
Apr 30, 12 PM $ 0.000183
-0.06%
$ 366,582 $ 4,120
Apr 30, 11 AM $ 0.000184
-0.01%
$ 366,802 $ 4,102
Apr 30, 10 AM $ 0.000184
+0.00%
$ 366,842 $ 4,023
Apr 30, 9 AM $ 0.000184
+0.00%
$ 366,842 $ 3,996
Apr 30, 8 AM $ 0.000184
+0.04%
$ 366,842 $ 3,898
Apr 30, 7 AM $ 0.000183
+0.80%
$ 366,682 $ 3,989
Apr 30, 6 AM $ 0.000182
-0.82%
$ 363,784 $ 4,490
Apr 30, 5 AM $ 0.000184
-0.04%
$ 366,802 $ 3,176
Apr 30, 4 AM $ 0.000184
+0.00%
$ 366,962 $ 3,124
Apr 30, 3 AM $ 0.000184
+0.02%
$ 366,962 $ 3,124
Apr 30, 2 AM $ 0.000184
+0.00%
$ 366,882 $ 2,744
Apr 30, 1 AM $ 0.000184
+0.19%
$ 366,882 $ 2,744
Apr 30, 12 AM $ 0.000183
+0.00%
$ 366,203 $ 2,733
Apr 29, 11 PM $ 0.000183
+0.00%
$ 366,203 $ 2,772
Apr 29, 10 PM $ 0.000183
+0.00%
$ 366,203 $ 2,820
Apr 29, 9 PM $ 0.000183
+0.00%
$ 366,203 $ 2,858
Apr 29, 8 PM $ 0.000183
+0.00%
$ 366,203 $ 2,906
Apr 29, 7 PM $ 0.000183
+0.00%
$ 366,203 $ 2,919
Apr 29, 6 PM $ 0.000183
+0.00%
$ 366,203 $ 2,923
Apr 29, 5 PM $ 0.000183
+0.11%
$ 366,203 $ 3,015
Apr 29, 4 PM $ 0.000183
-0.04%
$ 366,642 $ 2,950
Apr 29, 3 PM $ 0.000184
+0.06%
$ 366,802 $ 2,578
Apr 29, 2 PM $ 0.000182
+4.12%
$ 363,784 $ 2,668
Apr 29, 1 PM $ 0.000175
-0.05%
$ 349,373 $ 2,290
Apr 29, 12 PM $ 0.000175
+0.15%
$ 349,533 $ 2,330
Apr 29, 11 AM $ 0.000175
+0.00%
$ 349,013 $ 2,259
Apr 29, 10 AM $ 0.000175
-0.06%
$ 349,013 $ 2,285