MomoAI Historical Data

MTOS Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 AM $ 0.00085
+0.00%
$ 1.7 million $ 8,566
Jul 7, 10 AM $ 0.00085
-3.83%
$ 1.7 million $ 8,578
Jul 7, 9 AM $ 0.000884
-1.57%
$ 1.77 million $ 8,426
Jul 7, 8 AM $ 0.000898
+0.00%
$ 1.8 million $ 8,281
Jul 7, 7 AM $ 0.000898
+0.00%
$ 1.8 million $ 8,278
Jul 7, 6 AM $ 0.000898
+0.00%
$ 1.8 million $ 8,283
Jul 7, 5 AM $ 0.000898
+0.00%
$ 1.8 million $ 8,255
Jul 7, 4 AM $ 0.000898
+0.00%
$ 1.8 million $ 2,229
Jul 7, 3 AM $ 0.000898
+0.00%
$ 1.8 million $ 11,111
Jul 7, 2 AM $ 0.000898
+0.00%
$ 1.8 million $ 11,120
Jul 7, 1 AM $ 0.000898
+0.00%
$ 1.8 million $ 11,112
Jul 7, 12 AM $ 0.000898
+0.00%
$ 1.8 million $ 11,134
Jul 6, 11 PM $ 0.000898
+0.00%
$ 1.8 million $ 20,149
Jul 6, 10 PM $ 0.000898
+0.00%
$ 1.8 million $ 20,146
Jul 6, 9 PM $ 0.000898
+0.00%
$ 1.8 million $ 20,142
Jul 6, 8 PM $ 0.000898
+0.00%
$ 1.8 million $ 20,120
Jul 6, 7 PM $ 0.000898
+0.00%
$ 1.8 million $ 20,139
Jul 6, 6 PM $ 0.000898
+0.00%
$ 1.8 million $ 20,165
Jul 6, 5 PM $ 0.000898
+0.00%
$ 1.8 million $ 20,199
Jul 6, 4 PM $ 0.000898
+5.39%
$ 1.8 million $ 20,197
Jul 6, 3 PM $ 0.000852
-5.12%
$ 1.7 million $ 19,879
Jul 6, 2 PM $ 0.000898
+0.00%
$ 1.8 million $ 19,142
Jul 6, 1 PM $ 0.000898
+0.00%
$ 1.8 million $ 19,150
Jul 6, 12 PM $ 0.000898
+0.00%
$ 1.8 million $ 19,153
Jul 6, 11 AM $ 0.000898
+0.00%
$ 1.8 million $ 19,157
Jul 6, 10 AM $ 0.000898
+0.00%
$ 1.8 million $ 19,149
Jul 6, 9 AM $ 0.000898
+0.00%
$ 1.8 million $ 19,149
Jul 6, 8 AM $ 0.000898
+0.00%
$ 1.8 million $ 19,145
Jul 6, 7 AM $ 0.000898
+0.01%
$ 1.8 million $ 19,145
Jul 6, 6 AM $ 0.000898
+0.00%
$ 1.8 million $ 19,246
Jul 6, 5 AM $ 0.000898
+0.00%
$ 1.8 million $ 19,273
Jul 6, 4 AM $ 0.000898
+0.11%
$ 1.8 million $ 19,289
Jul 6, 3 AM $ 0.000897
+0.01%
$ 1.79 million $ 10,407
Jul 6, 2 AM $ 0.000897
+0.00%
$ 1.79 million $ 10,410
Jul 6, 1 AM $ 0.000897
+0.00%
$ 1.79 million $ 10,426
Jul 6, 12 AM $ 0.000897
+0.00%
$ 1.79 million $ 10,430
Jul 5, 11 PM $ 0.000897
+0.00%
$ 1.79 million $ 1,421
Jul 5, 10 PM $ 0.000897
+0.01%
$ 1.79 million $ 1,386
Jul 5, 9 PM $ 0.000897
-0.12%
$ 1.79 million $ 1,403
Jul 5, 8 PM $ 0.000898
+0.00%
$ 1.8 million $ 1,415
Jul 5, 7 PM $ 0.000898
+0.80%
$ 1.8 million $ 1,431
Jul 5, 6 PM $ 0.000891
-0.80%
$ 1.78 million $ 1,431
Jul 5, 5 PM $ 0.000898
+0.00%
$ 1.8 million $ 6,666
Jul 5, 4 PM $ 0.000898
+0.00%
$ 1.8 million $ 6,665
Jul 5, 3 PM $ 0.000898
+0.00%
$ 1.8 million $ 6,696
Jul 5, 2 PM $ 0.000898
+0.00%
$ 1.8 million $ 6,833
Jul 5, 1 PM $ 0.000898
+0.00%
$ 1.8 million $ 6,809
Jul 5, 12 PM $ 0.000898
+0.00%
$ 1.8 million $ 6,793
Jul 5, 11 AM $ 0.000898
+0.00%
$ 1.8 million $ 6,797
Jul 5, 10 AM $ 0.000898
+0.00%
$ 1.8 million $ 6,801