MomoAI Historical Data

MTOS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.000057
+11.35%
$ 114,000 $ 358,467
Apr 14 $ 0.0000488
-29.52%
$ 102,240 $ 341,951
Apr 7 $ 0.0000747
+4.47%
$ 138,400 $ 295,240
Mar 31 $ 0.0000935
-42.49%
$ 143,072 $ 402,634
Mar 24 $ 0.000146
-6.12%
$ 324,992 $ 585,282
Mar 17 $ 0.000158
-9.10%
$ 311,196 $ 330,013
Mar 10 $ 0.00017
-14.37%
$ 346,989 $ 825,154
Mar 3 $ 0.000183
-54.90%
$ 397,076 $ 658,886
Feb 24 $ 0.000402
-19.77%
$ 804,769 $ 723,559
Feb 17 $ 0.000512
-8.48%
$ 1 million $ 2.83 million
Feb 10 $ 0.000557
-24.48%
$ 1.12 million $ 682,704
Feb 3 $ 0.000828
-15.96%
$ 1.47 million $ 1.01 million
Jan 27 $ 0.00099
-61.91%
$ 1.98 million $ 2.51 million
Jan 20 $ 0.00162
-31.66%
$ 5.25 million $ 4.87 million
Jan 13 $ 0.00307
-74.29%
$ 4.79 million $ 10.38 million
Jan 6 $ 0.0114
-56.46%
$ 23.87 million $ 13.49 million
Download