MomoAI Historical Data

MTOS Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 AM $ 0.000898
+0.00%
$ 1.8 million $ 6,801
Jul 5, 9 AM $ 0.000898
+0.00%
$ 1.8 million $ 6,836
Jul 5, 8 AM $ 0.000898
+0.00%
$ 1.8 million $ 6,834
Jul 5, 7 AM $ 0.000898
+0.00%
$ 1.8 million $ 6,833
Jul 5, 6 AM $ 0.000898
+0.00%
$ 1.8 million $ 6,736
Jul 5, 5 AM $ 0.000898
+0.00%
$ 1.8 million $ 6,740
Jul 5, 4 AM $ 0.000898
+0.00%
$ 1.8 million $ 6,931
Jul 5, 3 AM $ 0.000898
+0.00%
$ 1.8 million $ 6,927
Jul 5, 2 AM $ 0.000898
+0.01%
$ 1.8 million $ 6,916
Jul 5, 1 AM $ 0.000898
+0.00%
$ 1.8 million $ 6,896
Jul 5, 12 AM $ 0.000898
+0.48%
$ 1.8 million $ 6,889
Jul 4, 11 PM $ 0.000894
-0.42%
$ 1.79 million $ 12,166
Jul 4, 10 PM $ 0.000898
-0.06%
$ 1.79 million $ 12,206
Jul 4, 9 PM $ 0.000898
+0.00%
$ 1.8 million $ 12,196
Jul 4, 8 PM $ 0.000898
+0.00%
$ 1.8 million $ 12,239
Jul 4, 7 PM $ 0.000898
+0.05%
$ 1.8 million $ 12,238
Jul 4, 6 PM $ 0.000898
+0.00%
$ 1.79 million $ 12,219
Jul 4, 5 PM $ 0.000898
+0.00%
$ 1.79 million $ 6,946
Jul 4, 4 PM $ 0.000898
+0.06%
$ 1.79 million $ 6,945
Jul 4, 3 PM $ 0.000897
-0.12%
$ 1.79 million $ 7,000
Jul 4, 2 PM $ 0.000898
+0.01%
$ 1.8 million $ 6,859
Jul 4, 1 PM $ 0.000898
+0.00%
$ 1.8 million $ 6,881
Jul 4, 12 PM $ 0.000898
+0.00%
$ 1.8 million $ 6,924
Jul 4, 11 AM $ 0.000898
+0.00%
$ 1.8 million $ 6,948
Jul 4, 10 AM $ 0.000898
+0.00%
$ 1.8 million $ 6,946
Jul 4, 9 AM $ 0.000898
+0.00%
$ 1.8 million $ 6,914
Jul 4, 8 AM $ 0.000898
+0.00%
$ 1.8 million $ 7,339
Jul 4, 7 AM $ 0.000898
+0.00%
$ 1.8 million $ 7,371
Jul 4, 6 AM $ 0.000898
+0.00%
$ 1.8 million $ 7,670
Jul 4, 5 AM $ 0.000898
+3.65%
$ 1.8 million $ 7,801
Jul 4, 4 AM $ 0.000866
-0.01%
$ 1.73 million $ 7,596
Jul 4, 3 AM $ 0.000867
+0.01%
$ 1.73 million $ 7,607
Jul 4, 2 AM $ 0.000866
+0.00%
$ 1.73 million $ 7,606
Jul 4, 1 AM $ 0.000866
+0.00%
$ 1.73 million $ 7,606
Jul 4, 12 AM $ 0.000866
+0.27%
$ 1.73 million $ 7,595
Jul 3, 11 PM $ 0.000864
+0.00%
$ 1.73 million $ 2,331
Jul 3, 10 PM $ 0.000864
+0.00%
$ 1.73 million $ 2,376
Jul 3, 9 PM $ 0.000864
+0.00%
$ 1.73 million $ 2,409
Jul 3, 8 PM $ 0.000864
+0.00%
$ 1.73 million $ 10,457
Jul 3, 7 PM $ 0.000864
-0.02%
$ 1.73 million $ 10,418
Jul 3, 6 PM $ 0.000864
-0.23%
$ 1.73 million $ 10,412
Jul 3, 5 PM $ 0.000866
+0.00%
$ 1.73 million $ 10,408
Jul 3, 4 PM $ 0.000866
+1.13%
$ 1.73 million $ 10,407
Jul 3, 3 PM $ 0.000857
+0.00%
$ 1.71 million $ 10,345
Jul 3, 2 PM $ 0.000857
+0.00%
$ 1.71 million $ 10,443
Jul 3, 1 PM $ 0.000857
+0.00%
$ 1.71 million $ 10,492
Jul 3, 12 PM $ 0.000857
+0.00%
$ 1.71 million $ 10,483
Jul 3, 11 AM $ 0.000857
+3.94%
$ 1.71 million $ 10,511
Jul 3, 10 AM $ 0.000824
+0.20%
$ 1.65 million $ 10,568
Jul 3, 9 AM $ 0.000822
+2.81%
$ 1.64 million $ 10,602