MomoAI Historical Data

MTOS Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.000175
+0.00%
$ 349,013 $ 2,259
Apr 29, 10 AM $ 0.000175
-0.06%
$ 349,013 $ 2,285
Apr 29, 9 AM $ 0.000175
-0.11%
$ 349,233 $ 2,485
Apr 29, 8 AM $ 0.000175
+0.00%
$ 349,633 $ 2,512
Apr 29, 7 AM $ 0.000175
-4.42%
$ 349,633 $ 2,449
Apr 29, 6 AM $ 0.000183
+0.00%
$ 365,803 $ 1,798
Apr 29, 5 AM $ 0.000183
+0.00%
$ 365,803 $ 1,955
Apr 29, 4 AM $ 0.000183
+0.00%
$ 365,803 $ 2,429
Apr 29, 3 AM $ 0.000183
+0.00%
$ 365,803 $ 2,534
Apr 29, 2 AM $ 0.000183
-0.01%
$ 365,803 $ 2,612
Apr 29, 1 AM $ 0.000183
-0.01%
$ 365,823 $ 2,624
Apr 29, 12 AM $ 0.000183
+0.00%
$ 365,863 $ 2,693
Apr 28, 11 PM $ 0.000183
+0.00%
$ 365,863 $ 3,039
Apr 28, 10 PM $ 0.000183
-0.05%
$ 365,863 $ 3,030
Apr 28, 9 PM $ 0.000183
+0.00%
$ 366,063 $ 3,033
Apr 28, 8 PM $ 0.000183
+0.00%
$ 366,063 $ 3,056
Apr 28, 7 PM $ 0.000183
+0.00%
$ 366,063 $ 3,362
Apr 28, 6 PM $ 0.000183
+4.41%
$ 366,063 $ 3,531
Apr 28, 5 PM $ 0.000175
+0.00%
$ 350,612 $ 4,188
Apr 28, 4 PM $ 0.000175
+0.00%
$ 350,612 $ 4,420
Apr 28, 3 PM $ 0.000175
+0.00%
$ 350,612 $ 4,425
Apr 28, 2 PM $ 0.000175
+0.00%
$ 350,612 $ 4,349
Apr 28, 1 PM $ 0.000175
+0.00%
$ 350,612 $ 4,367
Apr 28, 12 PM $ 0.000175
+0.00%
$ 350,612 $ 4,530
Apr 28, 11 AM $ 0.000175
+0.07%
$ 350,612 $ 4,970
Apr 28, 10 AM $ 0.000184
+0.02%
$ 366,902 $ 4,786
Apr 28, 9 AM $ 0.000184
+0.00%
$ 366,842 $ 5,056
Apr 28, 8 AM $ 0.000184
+0.00%
$ 366,842 $ 5,033
Apr 28, 7 AM $ 0.000184
-0.02%
$ 366,842 $ 5,011
Apr 28, 6 AM $ 0.000184
-0.02%
$ 366,902 $ 6,534
Apr 28, 5 AM $ 0.000169
-0.86%
$ 337,560 $ 6,267
Apr 28, 4 AM $ 0.00017
-0.42%
$ 340,498 $ 6,246
Apr 28, 3 AM $ 0.000171
-0.24%
$ 341,917 $ 6,130
Apr 28, 2 AM $ 0.000171
+0.09%
$ 342,757 $ 6,040
Apr 28, 1 AM $ 0.000171
-2.20%
$ 342,437 $ 6,023
Apr 28, 12 AM $ 0.000175
-4.57%
$ 350,132 $ 5,959
Apr 27, 11 PM $ 0.000184
+0.01%
$ 366,902 $ 5,612
Apr 27, 10 PM $ 0.000184
+0.30%
$ 366,862 $ 5,621
Apr 27, 9 PM $ 0.000183
-0.17%
$ 365,783 $ 5,622
Apr 27, 8 PM $ 0.000183
+0.00%
$ 366,403 $ 5,595
Apr 27, 7 PM $ 0.000183
+0.00%
$ 366,403 $ 5,387
Apr 27, 6 PM $ 0.000173
+2.68%
$ 345,795 $ 5,247
Apr 27, 5 PM $ 0.000168
+0.01%
$ 336,780 $ 4,581
Apr 27, 4 PM $ 0.000168
+0.00%
$ 336,740 $ 4,570
Apr 27, 3 PM $ 0.000168
+0.00%
$ 336,740 $ 4,568
Apr 27, 2 PM $ 0.000168
+0.00%
$ 336,740 $ 4,548
Apr 27, 1 PM $ 0.000168
+7.33%
$ 336,740 $ 4,534
Apr 27, 7 AM $ 0.000119
+0.00%
$ 237,119 $ 2,158
Apr 27, 6 AM $ 0.000119
+0.00%
$ 237,119 $ 2,158
Apr 27, 5 AM $ 0.000119
+0.03%
$ 237,119 $ 2,158