MomoAI Historical Data

MTOS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.0000193
-0.26%
$ 38,580 $ 11,095
Mar 12, 5 PM $ 0.0000193
+0.00%
$ 38,680 $ 11,153
Mar 12, 4 PM $ 0.0000193
+0.26%
$ 38,680 $ 11,085
Mar 12, 3 PM $ 0.0000193
+0.00%
$ 38,580 $ 11,155
Mar 12, 2 PM $ 0.0000193
+0.00%
$ 38,580 $ 11,167
Mar 12, 1 PM $ 0.0000193
+0.47%
$ 38,580 $ 11,172
Mar 12, 12 PM $ 0.0000192
-5.19%
$ 38,400 $ 11,227
Mar 12, 11 AM $ 0.0000202
+0.10%
$ 40,500 $ 11,069
Mar 12, 10 AM $ 0.0000202
-0.39%
$ 40,460 $ 11,384
Mar 12, 9 AM $ 0.0000203
+0.00%
$ 40,620 $ 11,320
Mar 12, 8 AM $ 0.0000203
-0.88%
$ 40,620 $ 11,308
Mar 12, 7 AM $ 0.0000205
+0.00%
$ 40,980 $ 11,189
Mar 12, 6 AM $ 0.0000205
+2.81%
$ 40,980 $ 11,406
Mar 12, 5 AM $ 0.0000199
-4.41%
$ 39,860 $ 10,450
Mar 12, 4 AM $ 0.0000208
-0.67%
$ 41,700 $ 10,546
Mar 12, 3 AM $ 0.000021
+0.24%
$ 41,980 $ 11,510
Mar 12, 2 AM $ 0.0000209
-2.56%
$ 41,880 $ 12,270
Mar 12, 1 AM $ 0.0000215
+0.28%
$ 42,980 $ 12,018
Mar 12, 12 AM $ 0.0000214
-0.28%
$ 42,860 $ 12,770
Mar 11, 11 PM $ 0.0000215
+0.00%
$ 42,980 $ 12,761
Mar 11, 10 PM $ 0.0000215
-0.32%
$ 42,980 $ 12,866
Mar 11, 9 PM $ 0.0000216
+0.70%
$ 43,120 $ 12,893
Mar 11, 8 PM $ 0.0000214
-0.05%
$ 42,820 $ 12,954
Mar 11, 7 PM $ 0.0000214
+0.37%
$ 42,840 $ 12,751
Mar 11, 6 PM $ 0.0000213
+0.00%
$ 42,680 $ 12,701
Mar 11, 5 PM $ 0.0000213
-0.28%
$ 42,680 $ 12,634
Mar 11, 4 PM $ 0.0000214
+0.00%
$ 42,800 $ 12,678
Mar 11, 3 PM $ 0.0000214
+0.00%
$ 42,800 $ 12,586
Mar 11, 2 PM $ 0.0000214
+0.28%
$ 42,800 $ 12,551
Mar 11, 1 PM $ 0.0000213
-0.28%
$ 42,680 $ 12,542
Mar 11, 12 PM $ 0.0000214
+0.28%
$ 42,800 $ 12,465
Mar 11, 11 AM $ 0.0000213
+0.33%
$ 42,680 $ 12,314
Mar 11, 10 AM $ 0.0000213
+4.83%
$ 42,540 $ 12,297
Mar 11, 9 AM $ 0.0000203
+0.00%
$ 40,580 $ 12,041
Mar 11, 8 AM $ 0.0000203
-0.29%
$ 40,580 $ 11,959
Mar 11, 7 AM $ 0.0000203
-1.02%
$ 40,700 $ 12,053
Mar 11, 6 AM $ 0.0000206
+0.29%
$ 41,240 $ 11,890
Mar 11, 5 AM $ 0.0000206
+0.24%
$ 41,120 $ 12,137
Mar 11, 4 AM $ 0.0000205
-8.76%
$ 41,020 $ 11,990
Mar 11, 3 AM $ 0.0000224
+4.58%
$ 44,780 $ 11,271
Mar 11, 2 AM $ 0.0000214
+0.42%
$ 42,820 $ 10,343
Mar 11, 1 AM $ 0.0000194
+8.96%
$ 38,900 $ 9,930
Mar 11, 12 AM $ 0.0000178
-0.34%
$ 35,700 $ 9,732
Mar 10, 11 PM $ 0.0000179
+0.00%
$ 35,820 $ 9,756
Mar 10, 10 PM $ 0.0000179
+0.00%
$ 35,820 $ 9,821
Mar 10, 9 PM $ 0.0000179
+0.00%
$ 35,900 $ 9,796
Mar 10, 8 PM $ 0.0000179
+0.00%
$ 35,900 $ 9,673
Mar 10, 7 PM $ 0.0000179
+0.22%
$ 35,900 $ 9,759
Mar 10, 6 PM $ 0.0000179
+0.06%
$ 35,820 $ 9,747
Mar 10, 5 PM $ 0.0000179
-1.81%
$ 35,800 $ 9,820