MomoAI Historical Data

MTOS Page 21
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.000119
+0.03%
$ 237,119 $ 2,158
Apr 27, 4 AM $ 0.000119
+0.00%
$ 237,059 $ 1,740
Apr 27, 3 AM $ 0.000119
+0.00%
$ 237,059 $ 1,761
Apr 27, 2 AM $ 0.000119
+0.00%
$ 237,059 $ 1,774
Apr 27, 1 AM $ 0.000119
+0.00%
$ 237,059 $ 1,767
Apr 27, 12 AM $ 0.000119
+0.00%
$ 237,059 $ 1,767
Apr 26, 11 PM $ 0.000119
+0.00%
$ 237,059 $ 1,770
Apr 26, 10 PM $ 0.000119
+0.00%
$ 237,059 $ 1,722
Apr 26, 9 PM $ 0.000119
-0.08%
$ 237,059 $ 1,697
Apr 26, 8 PM $ 0.000119
+0.00%
$ 237,259 $ 1,698
Apr 26, 7 PM $ 0.000119
+0.06%
$ 237,259 $ 1,630
Apr 26, 6 PM $ 0.000119
+0.00%
$ 237,119 $ 1,422
Apr 26, 5 PM $ 0.000119
-0.51%
$ 237,119 $ 1,422
Apr 26, 4 PM $ 0.000119
+0.00%
$ 238,339 $ 1,234
Apr 26, 3 PM $ 0.000119
+0.00%
$ 238,339 $ 1,238
Apr 26, 2 PM $ 0.000119
+0.00%
$ 238,339 $ 1,238
Apr 26, 1 PM $ 0.000119
+0.00%
$ 238,339 $ 1,242
Apr 26, 12 PM $ 0.000119
+0.00%
$ 238,339 $ 1,242
Apr 26, 11 AM $ 0.000119
+0.00%
$ 238,339 $ 1,246
Apr 26, 10 AM $ 0.000119
+0.00%
$ 238,339 $ 1,244
Apr 26, 9 AM $ 0.000119
+0.00%
$ 238,339 $ 1,245
Apr 26, 8 AM $ 0.000119
+0.06%
$ 238,339 $ 1,233
Apr 26, 7 AM $ 0.000119
+0.03%
$ 238,199 $ 1,227
Apr 26, 6 AM $ 0.000119
+0.00%
$ 238,119 $ 1,223
Apr 26, 5 AM $ 0.000119
+0.00%
$ 238,119 $ 1,223
Apr 26, 4 AM $ 0.000119
-0.03%
$ 238,119 $ 1,219
Apr 26, 3 AM $ 0.000119
+0.00%
$ 238,179 $ 1,214
Apr 26, 2 AM $ 0.000119
-0.13%
$ 238,179 $ 1,213
Apr 26, 1 AM $ 0.000119
+0.00%
$ 238,498 $ 1,216
Apr 26, 12 AM $ 0.000119
+0.00%
$ 238,498 $ 1,290
Apr 25, 11 PM $ 0.000119
+0.00%
$ 238,498 $ 1,291
Apr 25, 10 PM $ 0.000119
+0.00%
$ 238,498 $ 1,335
Apr 25, 9 PM $ 0.000119
+0.00%
$ 238,498 $ 1,360
Apr 25, 8 PM $ 0.000119
+0.00%
$ 238,498 $ 1,362
Apr 25, 7 PM $ 0.000119
+0.00%
$ 238,498 $ 1,361
Apr 25, 6 PM $ 0.000119
+0.00%
$ 238,498 $ 1,361
Apr 25, 5 PM $ 0.000119
+0.00%
$ 238,498 $ 1,365
Apr 25, 4 PM $ 0.000119
+0.00%
$ 238,498 $ 1,324
Apr 25, 3 PM $ 0.000119
+0.02%
$ 238,498 $ 1,342
Apr 25, 2 PM $ 0.000119
+0.00%
$ 238,458 $ 1,347
Apr 25, 1 PM $ 0.000119
+0.00%
$ 238,458 $ 1,350
Apr 25, 12 PM $ 0.000119
+0.00%
$ 238,458 $ 1,346
Apr 25, 11 AM $ 0.000119
+0.00%
$ 238,458 $ 1,358
Apr 25, 10 AM $ 0.000119
+0.00%
$ 238,458 $ 1,708
Apr 25, 9 AM $ 0.000119
+0.19%
$ 238,458 $ 1,691
Apr 25, 8 AM $ 0.000119
+0.00%
$ 237,999 $ 1,669
Apr 25, 7 AM $ 0.000119
+0.00%
$ 237,999 $ 1,657
Apr 25, 6 AM $ 0.000119
+0.00%
$ 237,999 $ 1,664
Apr 25, 5 AM $ 0.000119
+0.00%
$ 237,999 $ 1,665
Apr 25, 4 AM $ 0.000119
+0.00%
$ 237,999 $ 1,715