MomoAI Historical Data

MTOS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 AM $ 0.000822
+2.81%
$ 1.64 million $ 10,602
Jul 3, 8 AM $ 0.000794
-3.18%
$ 1.59 million $ 10,230
Jul 3, 7 AM $ 0.00082
-0.99%
$ 1.64 million $ 10,860
Jul 3, 6 AM $ 0.000828
+0.02%
$ 1.66 million $ 18,840
Jul 3, 5 AM $ 0.000828
+1.75%
$ 1.65 million $ 18,725
Jul 3, 4 AM $ 0.000814
-1.15%
$ 1.63 million $ 18,719
Jul 3, 3 AM $ 0.000823
+0.00%
$ 1.65 million $ 18,772
Jul 3, 2 AM $ 0.000823
+0.00%
$ 1.65 million $ 18,901
Jul 3, 1 AM $ 0.000823
+0.00%
$ 1.65 million $ 18,901
Jul 3, 12 AM $ 0.000823
+0.00%
$ 1.65 million $ 22,899
Jul 2, 11 PM $ 0.000823
+0.26%
$ 1.65 million $ 22,901
Jul 2, 10 PM $ 0.000821
+0.33%
$ 1.64 million $ 23,108
Jul 2, 9 PM $ 0.000818
-0.47%
$ 1.64 million $ 23,109
Jul 2, 8 PM $ 0.000822
-0.72%
$ 1.64 million $ 15,051
Jul 2, 7 PM $ 0.000828
-0.60%
$ 1.66 million $ 15,082
Jul 2, 6 PM $ 0.000833
+0.00%
$ 1.67 million $ 15,086
Jul 2, 5 PM $ 0.000833
+0.00%
$ 1.67 million $ 15,085
Jul 2, 4 PM $ 0.000833
-0.22%
$ 1.67 million $ 15,088
Jul 2, 3 PM $ 0.000835
-0.38%
$ 1.67 million $ 15,469
Jul 2, 2 PM $ 0.000838
-0.22%
$ 1.68 million $ 15,367
Jul 2, 1 PM $ 0.00084
+0.30%
$ 1.68 million $ 15,419
Jul 2, 12 PM $ 0.000837
+0.10%
$ 1.67 million $ 15,395
Jul 2, 11 AM $ 0.000837
+0.71%
$ 1.67 million $ 15,359
Jul 2, 10 AM $ 0.000831
-0.05%
$ 1.66 million $ 15,305
Jul 2, 9 AM $ 0.000831
+1.47%
$ 1.66 million $ 15,295
Jul 2, 8 AM $ 0.000819
-1.09%
$ 1.64 million $ 15,245
Jul 2, 7 AM $ 0.000718
+0.00%
$ 1.44 million $ 12,268
Jul 2, 6 AM $ 0.000718
+0.00%
$ 1.44 million $ 12,256
Jul 2, 5 AM $ 0.000718
+0.00%
$ 1.44 million $ 12,184
Jul 2, 4 AM $ 0.000718
+0.00%
$ 1.44 million $ 12,152
Jul 2, 3 AM $ 0.000718
-2.64%
$ 1.44 million $ 12,040
Jul 2, 2 AM $ 0.000738
+0.00%
$ 1.47 million $ 11,868
Jul 2, 1 AM $ 0.000738
+0.00%
$ 1.47 million $ 11,812
Jul 2, 12 AM $ 0.000738
+2.84%
$ 1.47 million $ 7,794
Jul 1, 11 PM $ 0.000717
+0.00%
$ 1.43 million $ 7,791
Jul 1, 10 PM $ 0.000717
+0.08%
$ 1.43 million $ 7,511
Jul 1, 9 PM $ 0.000717
+0.00%
$ 1.43 million $ 7,455
Jul 1, 8 PM $ 0.000717
+0.00%
$ 1.43 million $ 7,446
Jul 1, 7 PM $ 0.000717
+0.00%
$ 1.43 million $ 7,450
Jul 1, 6 PM $ 0.000717
+0.00%
$ 1.43 million $ 7,596
Jul 1, 5 PM $ 0.000717
-0.20%
$ 1.43 million $ 7,569
Jul 1, 4 PM $ 0.000718
+4.32%
$ 1.44 million $ 7,567
Jul 1, 3 PM $ 0.000688
+0.00%
$ 1.38 million $ 7,185
Jul 1, 2 PM $ 0.000688
-2.81%
$ 1.38 million $ 7,183
Jul 1, 1 PM $ 0.000708
-0.42%
$ 1.42 million $ 7,087
Jul 1, 12 PM $ 0.000711
+0.85%
$ 1.42 million $ 7,286
Jul 1, 11 AM $ 0.000705
-0.82%
$ 1.41 million $ 7,395
Jul 1, 10 AM $ 0.000711
-0.02%
$ 1.42 million $ 7,641
Jul 1, 9 AM $ 0.000711
+0.18%
$ 1.42 million $ 7,627
Jul 1, 8 AM $ 0.00071
+3.75%
$ 1.42 million $ 16,563