MomoAI Historical Data

MTOS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.0000179
-1.81%
$ 35,800 $ 9,820
Mar 10, 4 PM $ 0.0000182
+0.16%
$ 36,460 $ 9,671
Mar 10, 3 PM $ 0.0000182
-0.05%
$ 36,460 $ 9,744
Mar 10, 2 PM $ 0.0000182
+0.00%
$ 36,480 $ 9,742
Mar 10, 1 PM $ 0.0000182
+0.00%
$ 36,480 $ 9,798
Mar 10, 12 PM $ 0.0000182
+0.22%
$ 36,480 $ 9,731
Mar 10, 11 AM $ 0.0000182
-0.22%
$ 36,400 $ 9,768
Mar 10, 10 AM $ 0.0000182
+0.00%
$ 36,480 $ 9,851
Mar 10, 9 AM $ 0.0000182
-0.60%
$ 36,400 $ 9,924
Mar 10, 8 AM $ 0.0000183
+2.29%
$ 36,620 $ 10,036
Mar 10, 7 AM $ 0.0000179
-4.64%
$ 35,800 $ 10,034
Mar 10, 6 AM $ 0.0000187
+4.46%
$ 37,460 $ 10,151
Mar 10, 5 AM $ 0.0000179
+0.00%
$ 35,860 $ 10,070
Mar 10, 4 AM $ 0.0000179
-7.34%
$ 35,860 $ 10,107
Mar 10, 3 AM $ 0.0000193
-0.26%
$ 38,600 $ 9,949
Mar 10, 2 AM $ 0.0000193
+0.36%
$ 38,700 $ 10,083
Mar 10, 1 AM $ 0.0000193
+0.00%
$ 38,560 $ 10,054
Mar 10, 12 AM $ 0.0000193
+0.00%
$ 38,560 $ 10,048
Mar 9, 11 PM $ 0.0000193
+0.00%
$ 38,560 $ 9,968
Mar 9, 10 PM $ 0.0000193
+0.00%
$ 38,560 $ 9,888
Mar 9, 9 PM $ 0.0000193
+0.00%
$ 38,560 $ 9,894
Mar 9, 8 PM $ 0.0000193
-0.26%
$ 38,560 $ 9,953
Mar 9, 7 PM $ 0.0000193
+0.26%
$ 38,660 $ 9,940
Mar 9, 6 PM $ 0.0000193
-0.26%
$ 38,560 $ 9,963
Mar 9, 5 PM $ 0.0000193
+0.26%
$ 38,660 $ 10,027
Mar 9, 4 PM $ 0.0000193
-0.26%
$ 38,560 $ 10,032
Mar 9, 3 PM $ 0.0000193
+0.26%
$ 38,660 $ 10,058
Mar 9, 2 PM $ 0.0000193
+0.26%
$ 38,660 $ 10,220
Mar 9, 1 PM $ 0.0000193
+0.00%
$ 38,560 $ 10,246
Mar 9, 12 PM $ 0.0000193
+0.26%
$ 38,660 $ 10,299
Mar 9, 11 AM $ 0.0000193
+0.00%
$ 38,560 $ 10,454
Mar 9, 10 AM $ 0.0000193
+0.84%
$ 38,560 $ 10,457
Mar 9, 9 AM $ 0.0000191
+0.53%
$ 38,240 $ 10,485
Mar 9, 8 AM $ 0.000019
-2.07%
$ 37,940 $ 10,491
Mar 9, 7 AM $ 0.0000194
+1.31%
$ 38,740 $ 10,362
Mar 9, 6 AM $ 0.0000191
+5.11%
$ 38,240 $ 10,257
Mar 9, 5 AM $ 0.0000181
+0.00%
$ 36,300 $ 10,023
Mar 9, 4 AM $ 0.0000181
-0.22%
$ 36,300 $ 10,012
Mar 9, 3 AM $ 0.0000181
-0.22%
$ 36,300 $ 10,021
Mar 9, 2 AM $ 0.0000182
+0.00%
$ 36,380 $ 10,002
Mar 9, 1 AM $ 0.0000182
+0.00%
$ 36,380 $ 10,073
Mar 9, 12 AM $ 0.0000182
+0.22%
$ 36,380 $ 10,285
Mar 8, 11 PM $ 0.0000182
+2.13%
$ 36,380 $ 10,275
Mar 8, 10 PM $ 0.0000178
-0.22%
$ 35,620 $ 10,286
Mar 8, 9 PM $ 0.0000178
-3.20%
$ 35,700 $ 10,350
Mar 8, 8 PM $ 0.0000184
+0.33%
$ 36,880 $ 10,337
Mar 8, 7 PM $ 0.0000184
+0.27%
$ 36,860 $ 10,382
Mar 8, 6 PM $ 0.0000184
-0.92%
$ 36,760 $ 10,436
Mar 8, 5 PM $ 0.0000185
+0.87%
$ 37,100 $ 10,447
Mar 8, 4 PM $ 0.0000184
-1.45%
$ 36,780 $ 10,541