MomoAI Historical Data

MTOS Page 22
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.000119
+0.00%
$ 237,999 $ 1,715
Apr 25, 3 AM $ 0.000119
+0.00%
$ 237,999 $ 1,712
Apr 25, 2 AM $ 0.000119
+0.00%
$ 237,999 $ 1,708
Apr 25, 1 AM $ 0.000119
-0.23%
$ 237,999 $ 1,708
Apr 25, 12 AM $ 0.000119
+0.14%
$ 238,538 $ 1,661
Apr 24, 11 PM $ 0.000119
+0.00%
$ 238,199 $ 1,653
Apr 24, 10 PM $ 0.000119
+0.00%
$ 238,199 $ 1,701
Apr 24, 9 PM $ 0.000119
-0.02%
$ 238,199 $ 1,693
Apr 24, 8 PM $ 0.000119
+0.00%
$ 238,239 $ 1,703
Apr 24, 7 PM $ 0.000119
+0.00%
$ 238,239 $ 1,695
Apr 24, 6 PM $ 0.000119
+0.00%
$ 238,239 $ 1,750
Apr 24, 5 PM $ 0.000119
+0.00%
$ 238,239 $ 1,807
Apr 24, 4 PM $ 0.000119
+0.57%
$ 238,239 $ 1,807
Apr 24, 3 PM $ 0.000119
+0.00%
$ 236,899 $ 2,459
Apr 24, 2 PM $ 0.000119
-0.44%
$ 236,899 $ 2,517
Apr 24, 1 PM $ 0.000119
+0.00%
$ 237,939 $ 2,528
Apr 24, 12 PM $ 0.000119
-0.45%
$ 237,939 $ 2,597
Apr 24, 11 AM $ 0.00012
+0.25%
$ 239,018 $ 4,938
Apr 24, 10 AM $ 0.000119
+0.00%
$ 238,419 $ 4,648
Apr 24, 9 AM $ 0.000119
-0.28%
$ 238,419 $ 4,680
Apr 24, 8 AM $ 0.00012
+0.00%
$ 239,098 $ 4,711
Apr 24, 7 AM $ 0.00012
+0.00%
$ 239,098 $ 4,723
Apr 24, 6 AM $ 0.00012
-0.05%
$ 239,098 $ 4,699
Apr 24, 5 AM $ 0.00012
+0.20%
$ 239,218 $ 4,716
Apr 24, 4 AM $ 0.000119
+0.00%
$ 238,738 $ 4,674
Apr 24, 3 AM $ 0.000119
+0.00%
$ 238,738 $ 4,689
Apr 24, 2 AM $ 0.000119
-0.18%
$ 238,738 $ 4,677
Apr 24, 1 AM $ 0.00012
-0.03%
$ 239,158 $ 4,669
Apr 24, 12 AM $ 0.00012
+0.00%
$ 239,218 $ 4,645
Apr 23, 11 PM $ 0.00012
+0.77%
$ 239,218 $ 4,614
Apr 23, 10 PM $ 0.000119
+0.00%
$ 237,399 $ 4,656
Apr 23, 9 PM $ 0.000119
-0.51%
$ 237,399 $ 4,676
Apr 23, 8 PM $ 0.000119
+0.00%
$ 238,618 $ 4,666
Apr 23, 7 PM $ 0.000119
+0.00%
$ 238,618 $ 4,670
Apr 23, 6 PM $ 0.000119
+1.17%
$ 238,618 $ 4,611
Apr 23, 3 PM $ 0.000112
+8.39%
$ 224,847 $ 3,980
Apr 23, 12 PM $ 0.000103
+5.97%
$ 205,878 $ 3,524
Apr 23, 11 AM $ 0.0000972
+2.38%
$ 194,285 $ 1,494
Apr 23, 10 AM $ 0.0000949
-2.26%
$ 189,767 $ 1,447
Apr 23, 9 AM $ 0.0000971
+0.04%
$ 194,165 $ 1,422
Apr 23, 8 AM $ 0.0000971
+0.00%
$ 194,085 $ 1,405
Apr 23, 7 AM $ 0.0000971
+0.00%
$ 194,085 $ 1,447
Apr 23, 6 AM $ 0.0000971
+0.04%
$ 194,085 $ 1,460
Apr 23, 5 AM $ 0.0000971
-0.06%
$ 194,005 $ 1,452
Apr 23, 4 AM $ 0.0000971
-0.30%
$ 194,125 $ 1,448
Apr 23, 3 AM $ 0.0000974
+0.00%
$ 194,704 $ 1,539
Apr 23, 2 AM $ 0.0000974
+0.00%
$ 194,704 $ 1,550
Apr 23, 1 AM $ 0.0000974
+0.00%
$ 194,704 $ 1,554
Apr 23, 12 AM $ 0.0000974
+0.00%
$ 194,704 $ 1,550
Apr 22, 11 PM $ 0.0000974
+0.13%
$ 194,704 $ 1,595