MomoAI Historical Data

MTOS Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 AM $ 0.000684
+0.00%
$ 1.37 million $ 17,215
Jul 1, 6 AM $ 0.000684
+0.00%
$ 1.37 million $ 17,247
Jul 1, 5 AM $ 0.000684
+0.00%
$ 1.37 million $ 17,302
Jul 1, 4 AM $ 0.000684
+0.00%
$ 1.37 million $ 17,351
Jul 1, 3 AM $ 0.000684
+0.00%
$ 1.37 million $ 17,406
Jul 1, 2 AM $ 0.000684
+0.00%
$ 1.37 million $ 17,446
Jul 1, 1 AM $ 0.000684
+0.00%
$ 1.37 million $ 17,506
Jul 1, 12 AM $ 0.000684
+0.00%
$ 1.37 million $ 17,517
Jun 30, 11 PM $ 0.000684
+0.00%
$ 1.37 million $ 17,514
Jun 30, 10 PM $ 0.000684
+0.00%
$ 1.37 million $ 17,544
Jun 30, 9 PM $ 0.000684
+0.16%
$ 1.37 million $ 17,567
Jun 30, 8 PM $ 0.000683
+0.00%
$ 1.37 million $ 17,552
Jun 30, 7 PM $ 0.000683
-1.72%
$ 1.37 million $ 17,517
Jun 30, 6 PM $ 0.000695
+0.00%
$ 1.39 million $ 17,379
Jun 30, 5 PM $ 0.000695
-0.03%
$ 1.39 million $ 17,402
Jun 30, 4 PM $ 0.000695
+0.00%
$ 1.39 million $ 17,406
Jun 30, 3 PM $ 0.000695
-0.60%
$ 1.39 million $ 17,467
Jun 30, 2 PM $ 0.0007
-0.23%
$ 1.4 million $ 17,461
Jun 30, 1 PM $ 0.000701
+0.20%
$ 1.4 million $ 17,475
Jun 30, 12 PM $ 0.0007
-1.54%
$ 1.4 million $ 17,291
Jun 30, 11 AM $ 0.000711
+5.17%
$ 1.42 million $ 17,157
Jun 30, 10 AM $ 0.000676
+0.00%
$ 1.35 million $ 16,915
Jun 30, 9 AM $ 0.000676
+0.87%
$ 1.35 million $ 16,902
Jun 30, 8 AM $ 0.00067
-0.05%
$ 1.34 million $ 8,128
Jun 30, 7 AM $ 0.00067
+0.00%
$ 1.34 million $ 1,487
Jun 30, 6 AM $ 0.00067
+0.00%
$ 1.34 million $ 1,494
Jun 30, 5 AM $ 0.00067
+0.00%
$ 1.34 million $ 1,498
Jun 30, 4 AM $ 0.00067
+0.00%
$ 1.34 million $ 1,502
Jun 30, 3 AM $ 0.00067
+0.00%
$ 1.34 million $ 6,766
Jun 30, 2 AM $ 0.00067
+0.00%
$ 1.34 million $ 6,762
Jun 30, 1 AM $ 0.00067
+0.00%
$ 1.34 million $ 6,754
Jun 30, 12 AM $ 0.00067
-0.05%
$ 1.34 million $ 6,749
Jun 29, 11 PM $ 0.000671
+0.00%
$ 1.34 million $ 6,756
Jun 29, 10 PM $ 0.000671
+0.00%
$ 1.34 million $ 6,753
Jun 29, 9 PM $ 0.000671
+0.00%
$ 1.34 million $ 6,737
Jun 29, 8 PM $ 0.000671
+0.00%
$ 1.34 million $ 6,764
Jun 29, 7 PM $ 0.000671
+0.00%
$ 1.34 million $ 6,792
Jun 29, 6 PM $ 0.000671
+0.00%
$ 1.34 million $ 6,776
Jun 29, 5 PM $ 0.000671
+0.00%
$ 1.34 million $ 6,783
Jun 29, 4 PM $ 0.000671
+0.05%
$ 1.34 million $ 6,774
Jun 29, 3 PM $ 0.00067
+0.00%
$ 1.34 million $ 6,727
Jun 29, 2 PM $ 0.00067
-0.05%
$ 1.34 million $ 6,731
Jun 29, 1 PM $ 0.000671
+0.00%
$ 1.34 million $ 6,728
Jun 29, 12 PM $ 0.000671
+0.00%
$ 1.34 million $ 6,711
Jun 29, 11 AM $ 0.000671
+0.34%
$ 1.34 million $ 6,712
Jun 29, 10 AM $ 0.000668
-0.14%
$ 1.34 million $ 6,712
Jun 29, 9 AM $ 0.000669
+0.33%
$ 1.34 million $ 6,729
Jun 29, 8 AM $ 0.000667
+0.00%
$ 1.33 million $ 6,571
Jun 29, 7 AM $ 0.000667
+0.30%
$ 1.33 million $ 6,569
Jun 29, 6 AM $ 0.000665
+0.00%
$ 1.33 million $ 6,566