MomoAI Historical Data

MTOS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 PM $ 0.0000185
+0.87%
$ 37,100 $ 10,447
Mar 8, 4 PM $ 0.0000184
-1.45%
$ 36,780 $ 10,541
Mar 8, 3 PM $ 0.0000187
+3.78%
$ 37,320 $ 10,475
Mar 8, 2 PM $ 0.000018
+0.11%
$ 35,960 $ 10,333
Mar 8, 1 PM $ 0.000018
+0.00%
$ 35,920 $ 10,280
Mar 8, 12 PM $ 0.000018
+0.00%
$ 35,920 $ 10,284
Mar 8, 11 AM $ 0.000018
+0.90%
$ 35,920 $ 10,211
Mar 8, 10 AM $ 0.0000178
-1.39%
$ 35,600 $ 10,195
Mar 8, 9 AM $ 0.000018
-1.69%
$ 36,100 $ 10,130
Mar 8, 8 AM $ 0.0000184
-2.24%
$ 36,720 $ 10,148
Mar 8, 7 AM $ 0.0000187
-0.43%
$ 37,480 $ 10,444
Mar 8, 6 AM $ 0.0000188
+0.16%
$ 37,640 $ 10,538
Mar 8, 5 AM $ 0.0000188
+0.05%
$ 37,580 $ 10,851
Mar 8, 4 AM $ 0.0000188
+0.00%
$ 37,560 $ 10,864
Mar 8, 3 AM $ 0.0000188
+0.97%
$ 37,560 $ 10,818
Mar 8, 2 AM $ 0.0000186
+1.69%
$ 37,200 $ 10,919
Mar 8, 1 AM $ 0.0000183
-1.03%
$ 36,580 $ 10,767
Mar 8, 12 AM $ 0.0000185
+0.00%
$ 36,960 $ 10,588
Mar 7, 11 PM $ 0.0000184
-0.49%
$ 36,720 $ 10,629
Mar 7, 10 PM $ 0.0000184
-2.48%
$ 36,900 $ 10,649
Mar 7, 9 PM $ 0.0000189
-0.42%
$ 37,840 $ 10,532
Mar 7, 8 PM $ 0.000019
-0.05%
$ 38,000 $ 10,604
Mar 7, 7 PM $ 0.000019
+0.00%
$ 38,020 $ 10,521
Mar 7, 6 PM $ 0.000019
-0.99%
$ 38,020 $ 10,535
Mar 7, 5 PM $ 0.0000192
+0.00%
$ 38,400 $ 10,568
Mar 7, 4 PM $ 0.0000192
+0.52%
$ 38,400 $ 10,467
Mar 7, 3 PM $ 0.0000192
+0.00%
$ 38,380 $ 10,537
Mar 7, 2 PM $ 0.0000192
+0.21%
$ 38,380 $ 10,489
Mar 7, 1 PM $ 0.0000191
+0.00%
$ 38,300 $ 10,387
Mar 7, 12 PM $ 0.0000191
-0.21%
$ 38,300 $ 10,339
Mar 7, 11 AM $ 0.0000192
+1.70%
$ 38,380 $ 10,220
Mar 7, 10 AM $ 0.0000189
-0.68%
$ 37,740 $ 10,328
Mar 7, 9 AM $ 0.000019
+1.55%
$ 38,000 $ 10,408
Mar 7, 8 AM $ 0.0000187
-5.22%
$ 37,420 $ 10,326
Mar 7, 7 AM $ 0.0000197
+0.00%
$ 39,480 $ 10,250
Mar 7, 6 AM $ 0.0000197
+9.73%
$ 39,480 $ 10,257
Mar 7, 5 AM $ 0.000018
+0.00%
$ 35,980 $ 9,988
Mar 7, 4 AM $ 0.000018
+0.00%
$ 35,980 $ 10,061
Mar 7, 3 AM $ 0.000018
-3.49%
$ 35,980 $ 9,993
Mar 7, 2 AM $ 0.0000186
+0.00%
$ 37,280 $ 10,374
Mar 7, 1 AM $ 0.0000186
-0.05%
$ 37,280 $ 10,450
Mar 7, 12 AM $ 0.0000186
+0.11%
$ 37,300 $ 10,340
Mar 6, 11 PM $ 0.0000186
-0.21%
$ 37,260 $ 10,366
Mar 6, 10 PM $ 0.0000187
+0.00%
$ 37,340 $ 10,317
Mar 6, 9 PM $ 0.0000187
-0.48%
$ 37,340 $ 10,410
Mar 6, 8 PM $ 0.0000188
-0.27%
$ 37,520 $ 10,198
Mar 6, 7 PM $ 0.0000188
+0.00%
$ 37,620 $ 10,204
Mar 6, 6 PM $ 0.0000188
-1.16%
$ 37,620 $ 10,114
Mar 6, 5 PM $ 0.000019
+0.00%
$ 38,060 $ 9,916
Mar 6, 4 PM $ 0.000019
+0.42%
$ 38,060 $ 9,999