MomoAI Historical Data

MTOS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 AM $ 0.000665
+0.00%
$ 1.33 million $ 6,566
Jun 29, 5 AM $ 0.000665
+0.00%
$ 1.33 million $ 6,568
Jun 29, 4 AM $ 0.000665
-0.12%
$ 1.33 million $ 13,011
Jun 29, 3 AM $ 0.000666
+0.00%
$ 1.33 million $ 7,743
Jun 29, 2 AM $ 0.000666
+0.00%
$ 1.33 million $ 7,723
Jun 29, 1 AM $ 0.000666
+0.00%
$ 1.33 million $ 7,726
Jun 29, 12 AM $ 0.000666
+0.07%
$ 1.33 million $ 7,722
Jun 28, 11 PM $ 0.000665
+0.00%
$ 1.33 million $ 7,726
Jun 28, 10 PM $ 0.000665
+0.00%
$ 1.33 million $ 7,726
Jun 28, 9 PM $ 0.000665
+0.00%
$ 1.33 million $ 7,714
Jun 28, 8 PM $ 0.000665
+0.00%
$ 1.33 million $ 7,706
Jun 28, 7 PM $ 0.000665
+0.22%
$ 1.33 million $ 7,689
Jun 28, 6 PM $ 0.000664
-0.44%
$ 1.33 million $ 7,692
Jun 28, 5 PM $ 0.000667
+0.00%
$ 1.33 million $ 7,689
Jun 28, 4 PM $ 0.000667
+0.00%
$ 1.33 million $ 7,689
Jun 28, 3 PM $ 0.000667
+0.00%
$ 1.33 million $ 7,667
Jun 28, 2 PM $ 0.000667
+0.00%
$ 1.33 million $ 7,612
Jun 28, 1 PM $ 0.000667
+0.00%
$ 1.33 million $ 7,598
Jun 28, 12 PM $ 0.000667
+0.00%
$ 1.33 million $ 7,611
Jun 28, 11 AM $ 0.000667
+0.00%
$ 1.33 million $ 7,631
Jun 28, 5 AM $ 0.000627
-2.68%
$ 1.25 million $ 7,166
Jun 28, 4 AM $ 0.000644
+0.00%
$ 1.29 million $ 6,884
Jun 28, 3 AM $ 0.000644
+0.00%
$ 1.29 million $ 6,880
Jun 28, 2 AM $ 0.000644
+0.00%
$ 1.29 million $ 6,903
Jun 28, 1 AM $ 0.000644
+0.00%
$ 1.29 million $ 6,903
Jun 28, 12 AM $ 0.000644
+0.00%
$ 1.29 million $ 6,907
Jun 27, 11 PM $ 0.000644
+0.00%
$ 1.29 million $ 6,903
Jun 27, 10 PM $ 0.000644
+0.00%
$ 1.29 million $ 6,903
Jun 27, 9 PM $ 0.000644
+0.00%
$ 1.29 million $ 6,927
Jun 27, 8 PM $ 0.000644
+0.00%
$ 1.29 million $ 6,980
Jun 27, 7 PM $ 0.000644
+0.03%
$ 1.29 million $ 7,000
Jun 27, 6 PM $ 0.000644
+0.00%
$ 1.29 million $ 7,010
Jun 27, 5 PM $ 0.000644
-0.16%
$ 1.29 million $ 7,002
Jun 27, 4 PM $ 0.000645
+0.15%
$ 1.29 million $ 7,006
Jun 27, 3 PM $ 0.000644
+0.00%
$ 1.29 million $ 7,150
Jun 27, 2 PM $ 0.000644
-0.02%
$ 1.29 million $ 7,197
Jun 27, 1 PM $ 0.000644
+0.02%
$ 1.29 million $ 7,207
Jun 27, 12 PM $ 0.000644
-0.02%
$ 1.29 million $ 7,186
Jun 27, 11 AM $ 0.000644
+0.00%
$ 1.29 million $ 7,155
Jun 27, 10 AM $ 0.000644
+0.00%
$ 1.29 million $ 7,241
Jun 27, 9 AM $ 0.000644
+0.00%
$ 1.29 million $ 12,999
Jun 27, 8 AM $ 0.000644
+0.00%
$ 1.29 million $ 7,286
Jun 27, 7 AM $ 0.000644
+0.00%
$ 1.29 million $ 7,282
Jun 27, 6 AM $ 0.000644
+0.00%
$ 1.29 million $ 7,470
Jun 27, 5 AM $ 0.000644
+0.00%
$ 1.29 million $ 7,466
Jun 27, 4 AM $ 0.000644
+0.00%
$ 1.29 million $ 7,614
Jun 27, 3 AM $ 0.000644
+0.00%
$ 1.29 million $ 7,632
Jun 27, 2 AM $ 0.000644
+0.00%
$ 1.29 million $ 7,674
Jun 27, 1 AM $ 0.000644
+0.00%
$ 1.29 million $ 7,668
Jun 27, 12 AM $ 0.000644
+0.00%
$ 1.29 million $ 7,721