MomoAI Historical Data

MTOS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 0.000019
+0.00%
$ 38,060 $ 9,916
Mar 6, 4 PM $ 0.000019
+0.42%
$ 38,060 $ 9,999
Mar 6, 3 PM $ 0.0000189
-0.26%
$ 37,900 $ 10,219
Mar 6, 2 PM $ 0.000019
+0.26%
$ 38,000 $ 10,222
Mar 6, 1 PM $ 0.0000189
-0.26%
$ 37,900 $ 10,325
Mar 6, 12 PM $ 0.000019
+0.26%
$ 38,000 $ 10,310
Mar 6, 11 AM $ 0.0000189
+1.07%
$ 37,900 $ 10,327
Mar 6, 10 AM $ 0.0000199
-0.25%
$ 39,780 $ 10,073
Mar 6, 9 AM $ 0.0000199
+0.35%
$ 39,880 $ 10,040
Mar 6, 8 AM $ 0.0000199
-2.31%
$ 39,740 $ 10,050
Mar 6, 7 AM $ 0.0000203
+0.30%
$ 40,680 $ 9,985
Mar 6, 6 AM $ 0.0000203
+0.00%
$ 40,560 $ 9,940
Mar 6, 5 AM $ 0.0000203
+0.00%
$ 40,560 $ 9,949
Mar 6, 4 AM $ 0.0000203
-0.88%
$ 40,560 $ 9,837
Mar 6, 3 AM $ 0.0000205
+6.56%
$ 40,920 $ 9,938
Mar 6, 2 AM $ 0.0000192
+0.00%
$ 38,400 $ 9,467
Mar 6, 1 AM $ 0.0000192
+0.00%
$ 38,400 $ 9,585
Mar 6, 12 AM $ 0.0000192
-0.26%
$ 38,400 $ 9,677
Mar 5, 11 PM $ 0.0000192
+0.26%
$ 38,500 $ 9,688
Mar 5, 10 PM $ 0.0000192
+1.53%
$ 38,440 $ 9,636
Mar 5, 9 PM $ 0.0000189
+0.32%
$ 37,860 $ 9,587
Mar 5, 8 PM $ 0.0000189
+0.21%
$ 37,740 $ 9,684
Mar 5, 7 PM $ 0.0000188
-0.21%
$ 37,660 $ 9,875
Mar 5, 6 PM $ 0.0000189
-0.16%
$ 37,740 $ 9,890
Mar 5, 5 PM $ 0.0000189
+0.00%
$ 37,800 $ 9,916
Mar 5, 4 PM $ 0.0000189
-5.69%
$ 37,800 $ 9,993
Mar 5, 3 PM $ 0.00002
-0.69%
$ 40,080 $ 9,759
Mar 5, 2 PM $ 0.0000202
+0.00%
$ 40,360 $ 9,873
Mar 5, 1 PM $ 0.0000202
+0.30%
$ 40,360 $ 9,903
Mar 5, 12 PM $ 0.0000201
+0.00%
$ 40,240 $ 9,994
Mar 5, 11 AM $ 0.0000201
+0.00%
$ 40,240 $ 10,110
Mar 5, 10 AM $ 0.0000201
-0.30%
$ 40,240 $ 10,167
Mar 5, 9 AM $ 0.0000202
+0.30%
$ 40,360 $ 10,211
Mar 5, 8 AM $ 0.0000201
+0.00%
$ 40,240 $ 10,215
Mar 5, 7 AM $ 0.0000201
-0.30%
$ 40,240 $ 10,185
Mar 5, 6 AM $ 0.0000202
+0.00%
$ 40,360 $ 10,159
Mar 5, 5 AM $ 0.0000202
+0.30%
$ 40,360 $ 10,200
Mar 5, 4 AM $ 0.0000201
-0.15%
$ 40,240 $ 10,251
Mar 5, 3 AM $ 0.0000201
+0.60%
$ 40,300 $ 10,185
Mar 5, 2 AM $ 0.00002
-0.30%
$ 40,060 $ 10,146
Mar 5, 1 AM $ 0.0000201
+0.00%
$ 40,180 $ 10,078
Mar 5, 12 AM $ 0.0000201
+0.30%
$ 40,180 $ 10,014
Mar 4, 11 PM $ 0.00002
+0.00%
$ 40,060 $ 10,004
Mar 4, 10 PM $ 0.00002
+0.00%
$ 40,060 $ 10,037
Mar 4, 9 PM $ 0.00002
+0.00%
$ 40,060 $ 10,483
Mar 4, 8 PM $ 0.0000201
+0.30%
$ 40,180 $ 10,514
Mar 4, 7 PM $ 0.00002
+0.00%
$ 40,060 $ 10,472
Mar 4, 6 PM $ 0.00002
+0.00%
$ 40,060 $ 10,539
Mar 4, 5 PM $ 0.0000201
+0.30%
$ 40,180 $ 10,501
Mar 4, 4 PM $ 0.0000201
+0.00%
$ -- $ 10,495